Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AEON Biopharma, Inc. Class A Common Stock (NY:AEON)

0.5760 -0.0264 (-4.38%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.5800 0.6332 0.5719 0.5760 208,378 -0.03(-4.38%)
May 29, 2025 0.6228 0.6349 0.5734 0.6024 512,352 -0.02(-2.68%)
May 28, 2025 0.6037 0.6400 0.5889 0.6190 1,015,800 +0.01(+1.98%)
May 27, 2025 0.5700 0.8481 0.5496 0.6070 29,907,096 +0.07(+13.67%)
May 23, 2025 0.5325 0.5550 0.5200 0.5340 237,810 -0.02(-2.73%)
May 22, 2025 0.5080 0.5500 0.4800 0.5490 417,304 +0.06(+12.96%)
May 21, 2025 0.4996 0.5070 0.4601 0.4860 378,487 -0.02(-4.46%)
May 20, 2025 0.5200 0.5240 0.4901 0.5087 199,693 -0.00(-0.14%)
May 19, 2025 0.5015 0.5100 0.4700 0.5094 233,384 +0.01(+1.88%)
May 16, 2025 0.4900 0.5600 0.4900 0.5000 834,588 +0.01(+1.40%)
May 15, 2025 0.4651 0.5150 0.4651 0.4931 236,253 -0.00(-0.96%)
May 14, 2025 0.5022 0.5150 0.4852 0.4979 200,616 -0.00(-0.86%)
May 13, 2025 0.5001 0.5209 0.4904 0.5022 343,804 +0.01(+2.07%)
May 12, 2025 0.4685 0.4999 0.4501 0.4920 295,623 +0.02(+3.93%)
May 09, 2025 0.4600 0.4791 0.4450 0.4734 194,580 +0.02(+3.36%)
May 08, 2025 0.4700 0.4792 0.4300 0.4580 197,960 -0.02(-4.56%)
May 07, 2025 0.4908 0.4908 0.4700 0.4799 129,255 -0.01(-2.85%)
May 06, 2025 0.5254 0.5255 0.4783 0.4940 292,390 -0.04(-7.39%)
May 05, 2025 0.5330 0.5665 0.5076 0.5334 817,286 +0.03(+6.40%)
May 02, 2025 0.4700 0.5013 0.4422 0.5013 532,260 +0.06(+14.71%)
May 01, 2025 0.4330 0.4552 0.4160 0.4370 188,982 +0.00(+0.92%)
Apr 30, 2025 0.4100 0.4330 0.3907 0.4330 208,065 +0.02(+5.61%)
Apr 29, 2025 0.4074 0.4178 0.4010 0.4100 127,448 -0.01(-2.38%)
Apr 28, 2025 0.4470 0.4470 0.4056 0.4200 144,149 -0.01(-2.42%)
Apr 25, 2025 0.4672 0.4672 0.4302 0.4304 215,364 -0.03(-6.43%)
Apr 24, 2025 0.4394 0.4797 0.4220 0.4600 330,721 +0.02(+4.57%)
Apr 23, 2025 0.3807 0.4402 0.3795 0.4399 640,820 +0.03(+8.62%)
Apr 22, 2025 0.3951 0.4100 0.3900 0.4050 328,304 +0.01(+1.25%)
Apr 21, 2025 0.3980 0.4100 0.3901 0.4000 203,115 -0.01(-1.23%)
Apr 17, 2025 0.4099 0.4100 0.3788 0.4050 330,856 +0.01(+1.28%)
Apr 16, 2025 0.3954 0.4100 0.3908 0.3999 116,925 -0.01(-1.74%)
Apr 15, 2025 0.4000 0.4122 0.3950 0.4070 154,539 -0.00(-0.73%)
Apr 14, 2025 0.4000 0.4250 0.3901 0.4100 393,328 +0.01(+2.50%)
Apr 11, 2025 0.4070 0.4243 0.3750 0.4000 389,739 -0.01(-2.27%)
Apr 10, 2025 0.4400 0.4350 0.3915 0.4093 280,558 -0.02(-4.48%)
Apr 09, 2025 0.4300 0.4359 0.3832 0.4285 721,949 +0.00(+0.63%)
Apr 08, 2025 0.4160 0.4423 0.4000 0.4258 362,538 +0.01(+2.21%)
Apr 07, 2025 0.4440 0.4700 0.4075 0.4166 571,103 -0.05(-10.60%)
Apr 04, 2025 0.5264 0.5264 0.4507 0.4660 389,460 -0.07(-12.32%)
Apr 03, 2025 0.5400 0.5579 0.5188 0.5315 144,092 -0.01(-1.74%)
Apr 02, 2025 0.5820 0.5820 0.5005 0.5409 611,832 -0.05(-8.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.