Skip to main content

Atac Credit Rotation ETF (NY: JOJO )

14.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 14.42 14.42 14.42 14.42 133 +0.01(+0.06%)
Nov 20, 2024 14.41 14.41 14.41 14.41 183 +0.00(+0.03%)
Nov 19, 2024 14.41 14.41 14.41 14.41 4,014 +0.01(+0.10%)
Nov 18, 2024 14.37 14.40 14.37 14.40 282 +0.01(+0.09%)
Nov 15, 2024 14.38 14.38 14.38 14.38 100 -0.00(-0.01%)
Nov 14, 2024 14.38 14.38 14.38 14.38 15 -0.03(-0.22%)
Nov 13, 2024 14.41 14.41 14.41 14.41 20 +0.01(+0.07%)
Nov 12, 2024 14.40 14.40 14.40 14.40 16 -0.04(-0.31%)
Nov 11, 2024 14.46 14.46 14.45 14.45 515 -0.01(-0.07%)
Nov 08, 2024 14.44 14.46 14.44 14.46 940 +0.14(+0.98%)
Nov 07, 2024 14.29 14.32 14.28 14.32 5,376 +0.16(+1.13%)
Nov 06, 2024 14.21 14.21 14.16 14.16 1,011 -0.35(-2.41%)
Nov 05, 2024 14.38 14.51 14.38 14.51 689 +0.05(+0.38%)
Nov 04, 2024 14.45 14.46 14.45 14.46 899 +0.12(+0.85%)
Nov 01, 2024 14.33 14.33 14.33 14.33 169 -0.00(-0.00%)
Oct 31, 2024 14.35 14.35 14.33 14.33 294 -0.03(-0.18%)
Oct 30, 2024 14.34 14.36 14.34 14.36 1,079 -0.02(-0.14%)
Oct 29, 2024 14.33 14.38 14.33 14.38 666 -0.01(-0.10%)
Oct 28, 2024 14.39 14.39 14.39 14.39 101 +0.03(+0.21%)
Oct 25, 2024 14.37 14.37 14.37 14.37 100 -0.01(-0.07%)
Oct 24, 2024 14.38 14.38 14.38 14.38 17 +0.04(+0.28%)
Oct 23, 2024 14.32 14.33 14.32 14.33 345 -0.04(-0.31%)
Oct 22, 2024 14.38 14.38 14.38 14.38 2 -0.02(-0.14%)
Oct 21, 2024 14.40 14.40 14.40 14.40 628 -0.05(-0.34%)
Oct 18, 2024 14.45 14.45 14.45 14.45 100 +0.02(+0.17%)
Oct 17, 2024 14.40 14.42 14.40 14.42 833 -0.03(-0.21%)
Oct 16, 2024 14.45 14.45 14.45 14.45 15 +0.03(+0.20%)
Oct 15, 2024 14.42 14.42 14.42 14.42 14 -0.00(-0.00%)
Oct 14, 2024 14.40 14.43 14.40 14.43 314 -0.00(-0.02%)
Oct 11, 2024 14.43 14.43 14.43 14.43 100 -0.03(-0.19%)
Oct 10, 2024 14.40 14.46 14.40 14.46 673 -0.06(-0.40%)
Oct 09, 2024 14.51 14.51 14.51 14.51 4 -0.06(-0.44%)
Oct 08, 2024 14.54 14.58 14.54 14.58 392 +0.01(+0.09%)
Oct 07, 2024 14.55 14.56 14.55 14.56 311 -0.11(-0.73%)
Oct 04, 2024 14.67 14.67 14.67 14.67 139 -0.01(-0.10%)
Oct 03, 2024 14.68 14.70 14.68 14.69 398 -0.03(-0.18%)
Oct 02, 2024 14.71 14.71 14.71 14.71 2 -0.01(-0.04%)
Oct 01, 2024 14.72 14.72 14.72 14.72 159 -0.01(-0.07%)
Sep 30, 2024 14.72 14.73 14.72 14.73 1,517 +0.01(+0.08%)
Sep 27, 2024 14.21 14.72 14.21 14.72 4,427 +0.06(+0.39%)
Sep 26, 2024 14.66 14.66 14.66 14.66 6 +0.02(+0.12%)
Sep 25, 2024 14.67 14.67 14.65 14.65 1,231 -0.12(-0.79%)
Sep 24, 2024 14.74 14.76 14.74 14.76 656 +0.01(+0.05%)
Sep 23, 2024 14.80 14.80 14.76 14.76 654 -0.01(-0.08%)
Sep 20, 2024 14.76 14.77 14.76 14.77 1,066 -0.05(-0.32%)
Sep 19, 2024 14.79 14.81 14.79 14.81 324 -0.05(-0.36%)
Sep 18, 2024 14.96 14.97 14.87 14.87 4,083 -0.16(-1.06%)
Sep 17, 2024 15.03 15.03 15.03 15.03 100 -0.07(-0.47%)
Sep 16, 2024 15.07 15.10 15.07 15.10 454 +0.12(+0.83%)
Sep 13, 2024 15.00 15.00 14.97 14.97 788 +0.03(+0.19%)
Sep 12, 2024 14.95 14.95 14.95 14.95 200 -0.06(-0.39%)
Sep 11, 2024 15.05 15.05 15.01 15.01 534 -0.01(-0.07%)
Sep 10, 2024 15.02 15.02 15.02 15.02 411 +0.10(+0.67%)
Sep 09, 2024 14.90 14.93 14.90 14.92 1,685 +0.07(+0.47%)
Sep 06, 2024 14.85 14.85 14.85 14.85 11,189 -0.04(-0.24%)
Sep 05, 2024 14.88 14.88 14.88 14.88 160 +0.04(+0.29%)
Sep 04, 2024 14.80 14.84 14.80 14.84 834 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.