Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker Trajan Wealth Income Opportunity ETF (NY: TWIO )

9.000 -0.005 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.930 8.980 8.930 8.971 17,842 -0.10(-1.06%)
Mar 27, 2024 9.060 9.070 9.040 9.067 2,306 +0.11(+1.18%)
Mar 26, 2024 8.790 9.080 8.790 8.962 2,242 -0.03(-0.37%)
Mar 25, 2024 9.000 9.040 8.995 8.995 20,407 -0.03(-0.28%)
Mar 22, 2024 8.980 9.030 8.980 9.021 5,990 +0.04(+0.40%)
Mar 21, 2024 8.990 9.010 8.985 8.985 3,676 +0.00(+0.06%)
Mar 20, 2024 8.950 8.990 8.940 8.980 6,289 +0.00(+0.00%)
Mar 19, 2024 8.980 8.980 8.980 8.980 301 -0.02(-0.22%)
Mar 18, 2024 9.070 9.070 8.950 9.000 15,214 +0.02(+0.22%)
Mar 15, 2024 8.930 8.980 8.930 8.980 7,711 -0.00(-0.06%)
Mar 14, 2024 9.000 9.000 8.920 8.985 6,554 -0.03(-0.28%)
Mar 13, 2024 8.980 9.020 8.980 9.010 4,081 +0.02(+0.17%)
Mar 12, 2024 8.970 9.030 8.970 8.995 4,881 -0.01(-0.11%)
Mar 11, 2024 8.970 9.020 8.970 9.005 6,475 +0.06(+0.61%)
Mar 08, 2024 9.000 9.000 8.950 8.950 1,403 +0.03(+0.34%)
Mar 07, 2024 8.900 8.970 8.900 8.920 8,569 +0.00(+0.00%)
Mar 06, 2024 8.900 8.940 8.900 8.920 14,546 -0.01(-0.06%)
Mar 05, 2024 8.890 8.925 8.890 8.925 1,383 +0.01(+0.06%)
Mar 04, 2024 8.850 8.940 8.840 8.920 9,314 +0.05(+0.56%)
Mar 01, 2024 8.820 8.870 8.820 8.870 2,045 +0.01(+0.11%)
Feb 29, 2024 8.830 8.880 8.830 8.860 14,121 -0.02(-0.17%)
Feb 28, 2024 8.810 8.875 8.810 8.875 2,080 +0.02(+0.17%)
Feb 27, 2024 8.830 8.860 8.830 8.860 3,939 -0.04(-0.45%)
Feb 26, 2024 8.870 8.900 8.870 8.900 2,371 +0.14(+1.57%)
Feb 23, 2024 8.800 8.900 8.763 8.763 3,669 -0.08(-0.93%)
Feb 22, 2024 8.820 8.870 8.820 8.845 29,514 +0.03(+0.28%)
Feb 21, 2024 8.800 8.840 8.800 8.820 4,905 +0.00(+0.00%)
Feb 20, 2024 8.130 9.190 8.130 8.820 15,971 +0.01(+0.15%)
Feb 16, 2024 8.800 8.880 8.800 8.806 1,681 +0.01(+0.13%)
Feb 15, 2024 8.830 8.830 8.795 8.795 2,504 +0.03(+0.34%)
Feb 14, 2024 8.790 8.790 8.750 8.765 2,764 +0.07(+0.75%)
Feb 13, 2024 8.780 8.805 8.700 8.700 10,017 -0.06(-0.68%)
Feb 12, 2024 7.930 8.950 7.930 8.760 12,531 -0.12(-1.30%)
Feb 09, 2024 8.792 8.875 8.792 8.875 1,889 +0.04(+0.45%)
Feb 08, 2024 8.835 8.840 8.810 8.835 8,908 -0.03(-0.34%)
Feb 07, 2024 8.820 8.865 8.820 8.865 9,482 +0.03(+0.34%)
Feb 06, 2024 8.780 8.835 8.780 8.835 47,125 +0.04(+0.51%)
Feb 05, 2024 8.830 8.830 8.750 8.790 10,069 -0.13(-1.46%)
Feb 02, 2024 8.870 8.920 8.870 8.920 10,927 +0.28(+3.18%)
Feb 01, 2024 8.880 8.910 8.645 8.645 9,433 -0.27(-3.03%)
Jan 31, 2024 8.850 8.950 8.840 8.915 2,514 -0.01(-0.06%)
Jan 30, 2024 8.920 8.920 8.890 8.920 8,771 +0.05(+0.56%)
Jan 29, 2024 8.860 8.890 8.860 8.870 4,458 +0.05(+0.57%)
Jan 26, 2024 8.610 8.850 7.760 8.820 11,171 +0.04(+0.46%)
Jan 25, 2024 8.800 8.800 8.780 8.780 19,754 -0.21(-2.34%)
Jan 24, 2024 8.780 8.990 8.670 8.990 4,614 +0.24(+2.74%)
Jan 23, 2024 8.740 8.770 8.740 8.750 16,666 +0.03(+0.34%)
Jan 22, 2024 8.720 8.720 8.720 8.720 496 +0.05(+0.63%)
Jan 19, 2024 8.660 8.700 8.660 8.666 14,704 -0.05(-0.56%)
Jan 18, 2024 8.715 8.850 8.590 8.715 6,425 +0.01(+0.10%)
Jan 17, 2024 8.670 8.710 8.670 8.706 1,819 -0.05(-0.56%)
Jan 16, 2024 8.700 8.770 8.700 8.755 2,046 -0.00(-0.05%)
Jan 12, 2024 8.710 8.830 8.710 8.760 6,491 -0.00(-0.06%)
Jan 11, 2024 8.700 8.840 8.640 8.765 2,893 -0.02(-0.18%)
Jan 10, 2024 8.840 8.840 8.720 8.781 5,394 -0.02(-0.27%)
Jan 09, 2024 8.793 8.870 8.700 8.805 7,614 +0.03(+0.29%)
Jan 08, 2024 8.720 8.840 8.720 8.780 3,910 +0.00(+0.05%)
Jan 05, 2024 8.710 8.840 8.710 8.775 7,786 +0.01(+0.17%)
Jan 04, 2024 8.850 8.850 8.730 8.760 10,330 -0.06(-0.73%)
Jan 03, 2024 8.742 8.850 8.742 8.824 2,869 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.