Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker Trajan Wealth Income Opportunity ETF (NY: TWIO )

9.355 +0.015 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.330 9.360 9.324 9.355 11,099 +0.02(+0.16%)
Oct 17, 2024 9.330 9.370 9.150 9.340 13,813 +0.00(+0.05%)
Oct 16, 2024 9.310 9.360 9.300 9.335 10,703 +0.01(+0.05%)
Oct 15, 2024 9.320 9.340 9.310 9.330 6,099 +0.04(+0.43%)
Oct 14, 2024 9.280 9.330 9.280 9.290 3,134 -0.01(-0.05%)
Oct 11, 2024 9.260 9.300 9.260 9.295 4,886 +0.01(+0.11%)
Oct 10, 2024 9.290 9.290 9.285 9.285 13,943 -0.01(-0.11%)
Oct 09, 2024 9.290 9.300 9.280 9.295 3,721 -0.01(-0.05%)
Oct 08, 2024 9.290 9.300 9.290 9.300 776 -0.04(-0.37%)
Oct 07, 2024 9.300 9.335 9.300 9.335 1,010 -0.01(-0.11%)
Oct 04, 2024 9.323 9.345 9.310 9.345 1,415 -0.00(-0.05%)
Oct 03, 2024 9.340 9.350 9.310 9.350 2,975 -0.01(-0.05%)
Oct 02, 2024 9.380 9.380 9.320 9.355 870 +0.00(+0.00%)
Oct 01, 2024 9.320 9.380 9.320 9.355 5,162 -0.00(-0.05%)
Sep 30, 2024 9.330 9.360 9.330 9.360 3,922 +0.03(+0.32%)
Sep 27, 2024 9.320 9.370 9.320 9.330 7,849 +0.01(+0.08%)
Sep 26, 2024 9.367 9.367 9.308 9.323 6,385 -0.04(-0.42%)
Sep 25, 2024 9.327 9.363 9.318 9.363 3,486 +0.03(+0.29%)
Sep 24, 2024 9.328 9.372 9.313 9.335 11,474 +0.01(+0.14%)
Sep 23, 2024 9.320 9.338 9.318 9.323 11,701 -0.02(-0.21%)
Sep 20, 2024 9.336 9.348 9.308 9.342 13,698 +0.01(+0.15%)
Sep 19, 2024 9.279 9.348 9.279 9.328 5,579 +0.00(+0.00%)
Sep 18, 2024 9.328 9.328 9.308 9.328 2,057 -0.02(-0.21%)
Sep 17, 2024 9.308 9.397 9.308 9.348 1,939 +0.04(+0.42%)
Sep 16, 2024 9.348 9.358 9.298 9.308 2,517 +0.04(+0.48%)
Sep 13, 2024 9.259 9.264 9.259 9.264 3,386 +0.03(+0.32%)
Sep 12, 2024 9.199 9.234 9.199 9.234 23,744 +0.01(+0.06%)
Sep 11, 2024 9.199 9.234 9.199 9.229 11,152 -0.00(-0.00%)
Sep 10, 2024 9.219 9.229 9.209 9.229 1,975 +0.05(+0.54%)
Sep 09, 2024 9.153 9.199 9.145 9.180 7,260 -0.02(-0.22%)
Sep 06, 2024 9.190 9.200 8.849 9.200 5,046 -0.01(-0.10%)
Sep 05, 2024 9.239 9.239 9.180 9.209 6,591 +0.05(+0.50%)
Sep 04, 2024 9.160 9.180 9.160 9.164 14,192 -0.06(-0.65%)
Sep 03, 2024 9.180 9.224 9.180 9.224 2,699 +0.00(+0.05%)
Aug 30, 2024 9.180 9.219 9.180 9.219 6,875 +0.02(+0.21%)
Aug 29, 2024 9.170 9.209 9.140 9.199 8,147 -0.01(-0.11%)
Aug 28, 2024 9.249 9.249 9.180 9.209 5,523 -0.01(-0.16%)
Aug 27, 2024 9.211 9.224 8.923 9.224 17,007 +0.03(+0.32%)
Aug 26, 2024 9.156 9.195 9.151 9.195 16,654 +0.05(+0.59%)
Aug 23, 2024 9.120 9.140 9.101 9.140 15,665 +0.02(+0.20%)
Aug 22, 2024 9.120 9.130 9.120 9.122 1,463 +0.03(+0.34%)
Aug 21, 2024 9.081 9.130 9.081 9.091 11,597 -0.02(-0.22%)
Aug 20, 2024 9.111 9.111 9.091 9.111 5,934 +0.04(+0.44%)
Aug 19, 2024 9.091 9.120 9.071 9.071 5,977 -0.00(-0.05%)
Aug 16, 2024 9.051 9.076 9.031 9.076 3,244 +0.02(+0.27%)
Aug 15, 2024 9.041 9.086 9.041 9.051 8,987 -0.01(-0.11%)
Aug 14, 2024 8.943 9.061 8.943 9.061 20,809 +0.11(+1.21%)
Aug 13, 2024 8.952 9.002 8.952 8.952 100,615 -0.00(-0.06%)
Aug 12, 2024 8.943 8.972 8.923 8.957 10,437 +0.01(+0.11%)
Aug 09, 2024 8.952 8.972 8.913 8.948 4,239 +0.08(+0.95%)
Aug 08, 2024 8.864 8.943 8.864 8.864 27,620 -0.04(-0.44%)
Aug 07, 2024 8.873 8.913 8.864 8.903 6,650 +0.03(+0.33%)
Aug 06, 2024 8.873 8.873 8.873 8.873 7,650 -0.09(-0.99%)
Aug 05, 2024 8.933 8.962 8.616 8.962 6,109 -0.04(-0.44%)
Aug 02, 2024 8.982 9.002 8.982 9.002 1,032 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.