Indicators

Markets:

News

Direxion Daily Cloud Computing Bull 2X Shares (NY:CLDL)

14.14 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025				14.14	0	-0.02(-0.14%)
Jul 23, 2025	14.03	14.25	13.88	14.16	4,943	-0.01(-0.10%)
Jul 22, 2025	14.16	14.26	14.02	14.18	15,505	+0.09(+0.62%)
Jul 21, 2025	14.04	14.30	14.04	14.09	14,761	+0.04(+0.28%)
Jul 18, 2025	14.10	14.10	13.95	14.05	10,329	+0.04(+0.29%)
Jul 17, 2025	13.87	14.10	13.85	14.01	10,585	+0.18(+1.33%)
Jul 16, 2025	13.68	13.83	13.44	13.83	10,907	+0.14(+1.04%)
Jul 15, 2025	13.83	14.03	13.66	13.68	5,480	-0.04(-0.31%)
Jul 14, 2025	13.30	13.80	13.25	13.72	10,883	+0.41(+3.06%)
Jul 11, 2025	13.89	13.89	13.32	13.32	9,257	-0.65(-4.65%)
Jul 10, 2025	14.60	14.60	13.89	13.97	8,470	-0.88(-5.96%)
Jul 09, 2025	14.77	14.86	14.69	14.85	5,963	+0.07(+0.44%)
Jul 08, 2025	14.79	14.98	14.69	14.78	7,542	+0.13(+0.89%)
Jul 07, 2025	14.63	14.76	14.60	14.66	9,402	-0.22(-1.49%)
Jul 03, 2025	14.49	14.98	14.48	14.88	13,978	+0.63(+4.44%)
Jul 02, 2025	14.26	14.26	13.91	14.24	2,662	+0.03(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.