Skip to main content

Natixis Vaughan Nelson Select ETF (NY:VNSE)

38.19 -0.08 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 38.19 38.19 38.19 38.19 3 -0.08(-0.22%)
Sep 11, 2025 38.28 38.28 38.28 38.28 2 +0.23(+0.61%)
Sep 10, 2025 38.05 38.05 38.05 38.05 0 +0.05(+0.13%)
Sep 09, 2025 38.00 38.00 38.00 38.00 0 +0.10(+0.26%)
Sep 08, 2025 37.90 37.90 37.90 37.90 0 +0.20(+0.52%)
Sep 05, 2025 37.70 37.70 37.70 37.70 0 -0.11(-0.28%)
Sep 04, 2025 37.81 37.81 37.81 37.81 0 +0.49(+1.31%)
Sep 03, 2025 37.32 37.32 37.32 37.32 0 +0.10(+0.27%)
Sep 02, 2025 37.22 37.22 37.22 37.22 38 -0.20(-0.54%)
Aug 29, 2025 37.42 37.42 37.42 37.42 100 -0.34(-0.91%)
Aug 28, 2025 37.71 37.77 37.71 37.77 1,239 +0.14(+0.36%)
Aug 27, 2025 37.63 37.63 37.63 37.63 0 +0.13(+0.35%)
Aug 26, 2025 37.50 37.50 37.50 37.50 1 +0.19(+0.51%)
Aug 25, 2025 37.27 37.31 37.27 37.31 302 -0.03(-0.07%)
Aug 22, 2025 37.33 37.33 37.33 37.33 0 +0.67(+1.82%)
Aug 21, 2025 36.66 36.66 36.66 36.66 2 -0.20(-0.54%)
Aug 20, 2025 36.86 36.86 36.86 36.86 50 -0.19(-0.51%)
Aug 19, 2025 37.05 37.05 37.05 37.05 11 -0.29(-0.78%)
Aug 18, 2025 37.35 37.35 37.35 37.35 156 +0.00(+0.01%)
Aug 15, 2025 37.34 37.34 37.34 37.34 100 -0.16(-0.43%)
Aug 14, 2025 37.28 37.51 37.28 37.51 488 +0.02(+0.04%)
Aug 13, 2025 37.49 37.49 37.49 37.49 51 +0.17(+0.45%)
Aug 12, 2025 37.25 37.32 37.25 37.32 1,088 +0.51(+1.38%)
Aug 11, 2025 36.81 36.81 36.81 36.81 5 -0.08(-0.22%)
Aug 08, 2025 36.89 36.89 36.89 36.89 0 +0.18(+0.50%)
Aug 07, 2025 36.71 36.71 36.71 36.71 2 -0.06(-0.16%)
Aug 06, 2025 36.68 36.77 36.67 36.77 16,619 +0.14(+0.37%)
Aug 05, 2025 36.64 36.64 36.63 36.63 16,632 -0.40(-1.09%)
Aug 04, 2025 36.95 37.04 36.94 37.04 8,082 +0.58(+1.60%)
Aug 01, 2025 36.48 36.48 36.45 36.45 666 -0.51(-1.39%)
Jul 31, 2025 37.04 37.04 36.97 36.97 102 +0.16(+0.45%)
Jul 30, 2025 36.80 36.80 36.80 36.80 9 +0.08(+0.22%)
Jul 29, 2025 36.72 36.72 36.72 36.72 134 -0.22(-0.59%)
Jul 28, 2025 36.94 36.94 36.94 36.94 58 +0.08(+0.21%)
Jul 25, 2025 36.80 36.86 36.80 36.86 100 +0.12(+0.32%)
Jul 24, 2025 36.75 36.75 36.75 36.75 2 +0.33(+0.91%)
Jul 23, 2025 36.42 36.42 36.42 36.42 7 +0.26(+0.73%)
Jul 22, 2025 36.15 36.15 36.15 36.15 3 -0.05(-0.13%)
Jul 21, 2025 36.20 36.20 36.20 36.20 2 -0.06(-0.17%)
Jul 18, 2025 36.26 36.26 36.26 36.26 100 -0.12(-0.32%)
Jul 17, 2025 36.20 36.38 36.20 36.38 100 +0.38(+1.06%)
Jul 16, 2025 36.00 36.00 36.00 36.00 34 -0.01(-0.04%)
Jul 15, 2025 36.01 36.01 36.01 36.01 10 -0.09(-0.24%)
Jul 14, 2025 36.10 36.10 36.10 36.10 8 +0.08(+0.21%)
Jul 11, 2025 36.03 36.03 36.02 36.02 100 -0.09(-0.24%)
Jul 10, 2025 36.08 36.19 36.08 36.11 2,117 -0.02(-0.07%)
Jul 09, 2025 36.08 36.14 36.08 36.14 145 +0.29(+0.81%)
Jul 08, 2025 35.84 35.85 35.84 35.85 739 -0.10(-0.28%)
Jul 07, 2025 36.09 36.09 35.95 35.95 127 -0.25(-0.70%)
Jul 03, 2025 36.20 36.20 36.20 36.20 0 +0.34(+0.94%)
Jul 02, 2025 35.86 35.86 35.86 35.86 0 +0.13(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.