Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ADC Therapeutics SA Common Shares (NY:ADCT)

3.070 -0.180 (-5.54%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.230 3.249 3.070 3.070 261,995 -0.18(-5.54%)
Aug 28, 2025 3.250 3.345 3.220 3.250 724,421 +0.03(+0.93%)
Aug 27, 2025 3.140 3.230 3.115 3.220 700,558 +0.05(+1.58%)
Aug 26, 2025 3.100 3.190 3.035 3.170 692,404 +0.08(+2.59%)
Aug 25, 2025 3.180 3.220 3.080 3.090 306,653 -0.09(-2.83%)
Aug 22, 2025 3.120 3.235 3.080 3.180 1,182,678 +0.08(+2.58%)
Aug 21, 2025 3.080 3.160 3.045 3.100 464,621 -0.01(-0.32%)
Aug 20, 2025 3.090 3.135 3.010 3.110 497,926 +0.00(+0.00%)
Aug 19, 2025 3.240 3.240 3.020 3.110 985,510 -0.13(-4.01%)
Aug 18, 2025 3.130 3.240 3.120 3.240 2,078,353 +0.11(+3.51%)
Aug 15, 2025 3.210 3.240 3.095 3.130 500,016 -0.06(-1.88%)
Aug 14, 2025 3.070 3.220 2.980 3.190 722,215 +0.10(+3.24%)
Aug 13, 2025 2.980 3.230 2.950 3.090 1,002,157 +0.15(+5.10%)
Aug 12, 2025 2.690 2.980 2.660 2.940 822,736 +0.26(+9.70%)
Aug 11, 2025 2.690 2.710 2.605 2.680 635,705 +0.00(+0.00%)
Aug 08, 2025 2.650 2.720 2.570 2.680 610,354 +0.04(+1.52%)
Aug 07, 2025 2.620 2.660 2.560 2.640 420,553 +0.00(+0.00%)
Aug 06, 2025 2.740 2.750 2.570 2.640 610,055 -0.12(-4.35%)
Aug 05, 2025 2.740 2.790 2.620 2.760 748,337 +0.03(+1.10%)
Aug 04, 2025 2.700 2.785 2.640 2.730 630,471 +0.04(+1.49%)
Aug 01, 2025 2.720 2.740 2.590 2.690 669,033 -0.08(-2.89%)
Jul 31, 2025 2.910 2.940 2.740 2.770 693,220 -0.17(-5.78%)
Jul 30, 2025 2.960 3.070 2.890 2.940 1,161,334 +0.05(+1.73%)
Jul 29, 2025 3.140 3.140 2.840 2.890 1,061,642 -0.23(-7.37%)
Jul 28, 2025 3.280 3.300 3.090 3.120 367,563 -0.16(-4.88%)
Jul 25, 2025 3.230 3.300 3.120 3.280 343,661 +0.05(+1.55%)
Jul 24, 2025 3.210 3.240 3.110 3.230 429,060 +0.03(+0.94%)
Jul 23, 2025 3.100 3.220 3.030 3.200 461,188 +0.15(+4.92%)
Jul 22, 2025 3.130 3.170 2.980 3.050 583,285 -0.09(-2.87%)
Jul 21, 2025 3.070 3.190 3.044 3.140 397,923 +0.11(+3.63%)
Jul 18, 2025 3.150 3.180 3.030 3.030 504,500 -0.08(-2.57%)
Jul 17, 2025 3.050 3.170 3.050 3.110 355,960 +0.07(+2.30%)
Jul 16, 2025 3.280 3.330 3.040 3.040 1,647,136 -0.21(-6.46%)
Jul 15, 2025 3.310 3.380 3.125 3.250 635,397 -0.10(-2.99%)
Jul 14, 2025 3.100 3.385 3.020 3.350 621,954 +0.20(+6.35%)
Jul 11, 2025 3.230 3.300 3.130 3.150 388,932 -0.15(-4.55%)
Jul 10, 2025 3.150 3.300 3.070 3.300 593,857 +0.15(+4.76%)
Jul 09, 2025 2.920 3.240 2.900 3.150 871,019 +0.28(+9.76%)
Jul 08, 2025 2.720 2.980 2.702 2.870 1,038,979 +0.17(+6.30%)
Jul 07, 2025 2.830 2.830 2.660 2.700 439,595 -0.15(-5.26%)
Jul 03, 2025 2.830 2.850 2.735 2.850 323,648 +0.05(+1.79%)
Jul 02, 2025 2.650 2.880 2.650 2.800 663,057 +0.13(+4.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.