Skip to main content

Innovator U.S. Equity Buffer ETF - October (NY:BOCT)

45.45 +0.23 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 45.26 45.45 45.23 45.45 25,594 +0.23(+0.51%)
Jun 27, 2025 45.19 45.28 45.00 45.22 9,417 +0.14(+0.32%)
Jun 26, 2025 44.92 45.07 44.92 45.07 2,572 +0.28(+0.63%)
Jun 25, 2025 44.92 44.95 44.73 44.79 28,628 -0.03(-0.06%)
Jun 24, 2025 44.50 44.82 44.50 44.82 1,876 +0.41(+0.93%)
Jun 23, 2025 44.20 44.41 44.00 44.41 4,706 +0.34(+0.77%)
Jun 20, 2025 44.25 44.33 44.03 44.07 3,341 -0.08(-0.18%)
Jun 18, 2025 44.32 44.32 44.15 44.15 1,907 -0.00(-0.01%)
Jun 17, 2025 44.23 44.38 44.15 44.15 1,672 -0.25(-0.56%)
Jun 16, 2025 44.38 44.44 44.37 44.40 2,534 +0.33(+0.76%)
Jun 13, 2025 44.24 44.43 44.06 44.06 5,098 -0.38(-0.86%)
Jun 12, 2025 44.41 44.46 44.41 44.45 2,362 +0.06(+0.13%)
Jun 11, 2025 44.47 44.55 44.26 44.39 21,004 -0.04(-0.08%)
Jun 10, 2025 44.28 44.43 44.25 44.43 3,504 +0.17(+0.38%)
Jun 09, 2025 44.21 44.33 44.21 44.26 6,193 +0.01(+0.03%)
Jun 06, 2025 44.25 44.25 44.25 44.25 100 +0.37(+0.84%)
Jun 05, 2025 44.06 44.16 43.86 43.88 4,237 -0.20(-0.44%)
Jun 04, 2025 44.11 44.12 44.07 44.07 1,749 +0.03(+0.08%)
Jun 03, 2025 43.94 44.11 43.90 44.04 15,875 +0.18(+0.42%)
Jun 02, 2025 43.51 43.86 43.51 43.86 4,137 +0.10(+0.22%)
May 30, 2025 43.59 43.76 43.44 43.76 4,129 +0.04(+0.09%)
May 29, 2025 43.66 43.73 43.63 43.72 12,169 +0.13(+0.30%)
May 28, 2025 43.80 43.80 43.59 43.59 199,961 -0.16(-0.38%)
May 27, 2025 43.54 43.82 43.54 43.75 20,613 +0.63(+1.46%)
May 23, 2025 42.99 43.20 42.99 43.12 4,032 -0.20(-0.46%)
May 22, 2025 43.37 43.45 43.32 43.32 7,547 -0.04(-0.10%)
May 21, 2025 43.73 43.83 43.35 43.36 4,184 -0.48(-1.10%)
May 20, 2025 43.88 43.94 43.70 43.84 3,029 -0.11(-0.24%)
May 19, 2025 43.56 44.00 43.56 43.95 4,740 +0.02(+0.05%)
May 16, 2025 43.72 43.94 43.65 43.93 526,895 +0.23(+0.54%)
May 15, 2025 43.54 43.74 43.54 43.70 14,913 +0.13(+0.29%)
May 14, 2025 43.56 43.57 43.48 43.57 5,425 +0.02(+0.04%)
May 13, 2025 43.58 43.68 43.55 43.55 10,992 +0.28(+0.65%)
May 12, 2025 43.33 43.33 43.15 43.27 15,503 +0.94(+2.21%)
May 09, 2025 42.44 42.49 42.28 42.33 11,471 -0.02(-0.06%)
May 08, 2025 42.28 42.59 42.27 42.36 14,125 +0.20(+0.46%)
May 07, 2025 42.11 42.26 41.94 42.16 20,948 +0.17(+0.40%)
May 06, 2025 41.91 42.17 41.91 41.99 16,665 -0.27(-0.64%)
May 05, 2025 42.13 42.45 42.13 42.26 13,929 -0.18(-0.43%)
May 02, 2025 42.37 42.54 42.33 42.44 17,490 +0.41(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.