Skip to main content

Innovator U.S. Equity Buffer ETF Oct (NY: BOCT )

39.84 -0.05 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 39.88 39.88 39.74 39.84 4,394 -0.05(-0.13%)
Apr 16, 2024 39.94 39.98 39.89 39.89 2,550 -0.05(-0.11%)
Apr 15, 2024 39.95 39.95 39.87 39.94 2,120 -0.20(-0.51%)
Apr 12, 2024 40.28 40.28 40.08 40.14 3,497 -0.26(-0.63%)
Apr 11, 2024 40.22 40.40 40.22 40.39 1,407 +0.17(+0.43%)
Apr 10, 2024 40.23 40.25 40.21 40.22 2,747 -0.18(-0.44%)
Apr 09, 2024 40.28 40.40 40.28 40.40 6,593 +0.02(+0.05%)
Apr 08, 2024 40.33 40.41 40.33 40.38 8,919 +0.01(+0.02%)
Apr 05, 2024 40.33 40.37 40.26 40.37 2,566 +0.17(+0.43%)
Apr 04, 2024 40.57 40.57 40.20 40.20 6,569 -0.19(-0.47%)
Apr 03, 2024 40.28 40.39 40.28 40.38 3,416 +0.02(+0.06%)
Apr 02, 2024 40.33 40.36 40.28 40.36 6,226 -0.08(-0.20%)
Apr 01, 2024 40.43 40.45 40.40 40.44 169,332 -0.03(-0.07%)
Mar 28, 2024 40.51 40.51 40.44 40.47 8,298 +0.01(+0.03%)
Mar 27, 2024 40.44 40.46 40.34 40.46 4,851 +0.10(+0.25%)
Mar 26, 2024 40.41 40.41 40.36 40.36 2,240 -0.01(-0.02%)
Mar 25, 2024 40.32 40.39 40.32 40.36 2,384 -0.04(-0.10%)
Mar 22, 2024 40.39 40.42 40.36 40.40 1,645 +0.01(+0.02%)
Mar 21, 2024 40.35 40.44 40.35 40.40 4,217 +0.05(+0.14%)
Mar 20, 2024 40.19 40.34 40.18 40.34 5,169 +0.13(+0.31%)
Mar 19, 2024 40.09 40.21 40.08 40.21 3,449 +0.10(+0.25%)
Mar 18, 2024 40.21 40.21 40.11 40.11 3,543 +0.11(+0.26%)
Mar 15, 2024 40.02 40.03 39.96 40.01 15,091 -0.08(-0.20%)
Mar 14, 2024 40.17 40.20 40.08 40.09 1,671 -0.06(-0.14%)
Mar 13, 2024 40.12 40.22 40.11 40.14 7,662 -0.03(-0.06%)
Mar 12, 2024 40.05 40.17 40.05 40.17 5,263 +0.16(+0.40%)
Mar 11, 2024 39.95 40.01 39.95 40.01 12,279 +0.00(+0.01%)
Mar 08, 2024 40.22 40.22 40.00 40.01 3,122 -0.08(-0.20%)
Mar 07, 2024 39.95 40.10 39.95 40.09 8,757 +0.13(+0.33%)
Mar 06, 2024 40.04 40.04 39.95 39.95 604 +0.09(+0.22%)
Mar 05, 2024 39.88 39.90 39.86 39.87 74,560 -0.17(-0.42%)
Mar 04, 2024 40.06 40.12 40.02 40.04 7,046 -0.02(-0.05%)
Mar 01, 2024 39.98 40.06 39.98 40.06 3,772 +0.13(+0.32%)
Feb 29, 2024 39.88 39.97 39.83 39.93 23,847 +0.08(+0.21%)
Feb 28, 2024 39.87 39.88 39.85 39.85 3,454 -0.02(-0.04%)
Feb 27, 2024 39.83 39.87 39.82 39.87 3,691 +0.02(+0.05%)
Feb 26, 2024 39.88 39.88 39.84 39.84 5,590 -0.02(-0.04%)
Feb 23, 2024 39.88 39.90 39.84 39.86 2,870 +0.05(+0.13%)
Feb 22, 2024 39.74 39.86 39.74 39.81 161,605 +0.29(+0.74%)
Feb 21, 2024 39.41 39.52 39.40 39.52 9,348 +0.06(+0.15%)
Feb 20, 2024 39.46 39.46 39.40 39.46 16,001 -0.12(-0.30%)
Feb 16, 2024 39.63 39.69 39.58 39.58 3,983 -0.05(-0.13%)
Feb 15, 2024 39.60 39.65 39.53 39.63 8,528 +0.09(+0.22%)
Feb 14, 2024 39.42 39.54 39.40 39.54 10,288 +0.21(+0.54%)
Feb 13, 2024 39.21 39.42 39.21 39.33 5,051 -0.29(-0.73%)
Feb 12, 2024 39.70 39.70 39.58 39.62 12,836 +0.01(+0.03%)
Feb 09, 2024 39.59 39.69 39.56 39.61 4,904 +0.08(+0.21%)
Feb 08, 2024 39.61 39.61 39.49 39.53 4,306 -0.01(-0.03%)
Feb 07, 2024 39.43 39.58 39.43 39.54 2,162 +0.15(+0.38%)
Feb 06, 2024 39.34 39.39 39.29 39.39 2,033 +0.04(+0.10%)
Feb 05, 2024 39.38 39.41 39.22 39.35 7,823 -0.04(-0.10%)
Feb 02, 2024 39.25 39.41 39.21 39.39 1,541 +0.21(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.