Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.070 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.930 9.930 9.750 9.780 135,074 +0.03(+0.31%)
Apr 29, 2009 9.600 9.800 9.558 9.750 159,876 +0.21(+2.20%)
Apr 28, 2009 9.580 9.580 9.370 9.540 71,093 +0.00(+0.00%)
Apr 27, 2009 9.640 9.660 9.500 9.540 204,332 -0.11(-1.14%)
Apr 24, 2009 9.500 9.680 9.490 9.650 108,734 +0.19(+2.01%)
Apr 23, 2009 9.590 9.590 9.240 9.460 102,103 +0.00(+0.00%)
Apr 22, 2009 9.460 9.630 9.320 9.460 84,351 -0.01(-0.11%)
Apr 21, 2009 9.360 9.500 9.250 9.470 134,032 +0.04(+0.42%)
Apr 20, 2009 9.820 9.820 9.380 9.430 98,095 -0.42(-4.26%)
Apr 17, 2009 9.710 9.900 9.710 9.850 87,445 +0.06(+0.61%)
Apr 16, 2009 9.670 9.790 9.620 9.790 114,140 +0.15(+1.56%)
Apr 15, 2009 9.420 9.700 9.420 9.640 202,959 -0.05(-0.52%)
Apr 14, 2009 9.810 9.890 9.660 9.690 189,543 -0.20(-2.02%)
Apr 13, 2009 9.710 9.900 9.530 9.890 136,751 +0.06(+0.61%)
Apr 09, 2009 9.750 9.890 9.550 9.830 130,729 +0.36(+3.80%)
Apr 08, 2009 9.570 9.570 9.310 9.470 105,353 +0.06(+0.64%)
Apr 07, 2009 9.500 9.500 9.300 9.410 127,544 -0.20(-2.08%)
Apr 06, 2009 9.560 9.660 9.470 9.610 73,759 -0.12(-1.23%)
Apr 03, 2009 9.620 9.730 9.460 9.730 156,358 +0.14(+1.46%)
Apr 02, 2009 9.620 9.661 9.330 9.590 138,321 +0.26(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.