Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.190 +0.010 (+0.19%)
Official Closing Price Updated: 8:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 5.150 5.210 5.143 5.190 100,512 +0.01(+0.19%)
Dec 24, 2024 5.130 5.210 5.130 5.180 87,463 +0.04(+0.78%)
Dec 23, 2024 5.130 5.160 5.110 5.140 93,036 +0.01(+0.19%)
Dec 20, 2024 5.060 5.170 5.050 5.130 137,603 +0.03(+0.59%)
Dec 19, 2024 5.180 5.180 5.000 5.100 176,079 -0.04(-0.78%)
Dec 18, 2024 5.220 5.230 5.131 5.140 178,864 -0.08(-1.53%)
Dec 17, 2024 5.230 5.235 5.200 5.220 150,082 -0.03(-0.57%)
Dec 16, 2024 5.230 5.270 5.220 5.250 149,116 -0.04(-0.76%)
Dec 13, 2024 5.300 5.325 5.280 5.290 176,317 -0.02(-0.38%)
Dec 12, 2024 5.310 5.315 5.289 5.310 124,338 +0.00(+0.00%)
Dec 11, 2024 5.300 5.325 5.290 5.310 106,908 +0.04(+0.76%)
Dec 10, 2024 5.320 5.345 5.260 5.270 191,827 -0.07(-1.31%)
Dec 09, 2024 5.360 5.388 5.340 5.340 99,269 -0.04(-0.65%)
Dec 06, 2024 5.340 5.380 5.340 5.375 59,623 +0.04(+0.66%)
Dec 05, 2024 5.360 5.370 5.315 5.340 133,667 +0.00(+0.00%)
Dec 04, 2024 5.300 5.360 5.300 5.340 133,367 +0.03(+0.56%)
Dec 03, 2024 5.320 5.320 5.300 5.310 91,340 -0.02(-0.38%)
Dec 02, 2024 5.290 5.340 5.290 5.330 105,562 +0.04(+0.66%)
Nov 29, 2024 5.310 5.318 5.270 5.295 56,151 +0.00(+0.09%)
Nov 27, 2024 5.290 5.300 5.250 5.290 120,641 +0.01(+0.19%)
Nov 26, 2024 5.270 5.280 5.240 5.280 85,551 +0.05(+0.96%)
Nov 25, 2024 5.270 5.290 5.230 5.230 145,690 -0.02(-0.48%)
Nov 22, 2024 5.250 5.297 5.240 5.255 179,260 -0.01(-0.19%)
Nov 21, 2024 5.270 5.270 5.220 5.265 325,119 +0.01(+0.29%)
Nov 20, 2024 5.240 5.260 5.215 5.250 246,758 +0.00(+0.00%)
Nov 19, 2024 5.210 5.260 5.205 5.250 308,009 +0.01(+0.19%)
Nov 18, 2024 5.170 5.250 5.170 5.240 233,416 +0.06(+1.16%)
Nov 15, 2024 5.200 5.276 5.161 5.180 109,373 -0.06(-1.14%)
Nov 14, 2024 5.282 5.299 5.222 5.240 187,588 -0.03(-0.60%)
Nov 13, 2024 5.341 5.371 5.252 5.272 300,242 -0.07(-1.30%)
Nov 12, 2024 5.410 5.420 5.331 5.341 161,446 -0.05(-0.92%)
Nov 11, 2024 5.351 5.420 5.351 5.391 120,668 +0.02(+0.37%)
Nov 08, 2024 5.361 5.401 5.348 5.371 116,134 +0.00(+0.00%)
Nov 07, 2024 5.361 5.391 5.351 5.371 142,965 +0.03(+0.56%)
Nov 06, 2024 5.321 5.376 5.321 5.341 277,166 +0.09(+1.70%)
Nov 05, 2024 5.202 5.252 5.202 5.252 149,899 +0.07(+1.34%)
Nov 04, 2024 5.163 5.202 5.153 5.183 194,663 +0.00(+0.00%)
Nov 01, 2024 5.163 5.217 5.163 5.183 177,010 +0.00(+0.00%)
Oct 31, 2024 5.202 5.251 5.173 5.183 197,388 -0.05(-0.95%)
Oct 30, 2024 5.202 5.262 5.192 5.232 102,891 +0.00(+0.00%)
Oct 29, 2024 5.212 5.252 5.212 5.232 337,913 +0.00(+0.00%)
Oct 28, 2024 5.222 5.287 5.222 5.232 136,680 +0.01(+0.19%)
Oct 25, 2024 5.292 5.311 5.212 5.222 287,854 -0.07(-1.31%)
Oct 24, 2024 5.341 5.361 5.262 5.292 289,102 -0.04(-0.74%)
Oct 23, 2024 5.331 5.361 5.311 5.331 212,770 -0.03(-0.55%)
Oct 22, 2024 5.331 5.371 5.311 5.361 105,482 +0.00(+0.00%)
Oct 21, 2024 5.351 5.371 5.339 5.361 163,806 -0.01(-0.28%)
Oct 18, 2024 5.371 5.396 5.361 5.376 113,084 +0.00(+0.06%)
Oct 17, 2024 5.383 5.392 5.314 5.373 194,905 -0.02(-0.36%)
Oct 16, 2024 5.402 5.412 5.392 5.392 113,958 +0.00(+0.00%)
Oct 15, 2024 5.392 5.427 5.392 5.392 172,434 -0.01(-0.18%)
Oct 14, 2024 5.383 5.402 5.378 5.402 54,551 +0.04(+0.73%)
Oct 11, 2024 5.373 5.392 5.358 5.363 100,903 +0.00(+0.09%)
Oct 10, 2024 5.314 5.363 5.314 5.358 45,124 +0.01(+0.28%)
Oct 09, 2024 5.324 5.353 5.324 5.343 118,079 +0.00(+0.00%)
Oct 08, 2024 5.333 5.353 5.309 5.343 191,251 +0.02(+0.37%)
Oct 07, 2024 5.363 5.363 5.309 5.324 83,178 -0.03(-0.55%)
Oct 04, 2024 5.373 5.373 5.323 5.353 91,862 +0.01(+0.18%)
Oct 03, 2024 5.343 5.373 5.324 5.343 183,926 -0.02(-0.37%)
Oct 02, 2024 5.343 5.363 5.308 5.363 189,102 +0.04(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.