Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.030 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.000 8.030 7.850 7.920 130,950 -0.07(-0.88%)
Apr 29, 2020 7.980 8.000 7.910 7.990 155,985 +0.16(+2.04%)
Apr 28, 2020 7.960 7.980 7.800 7.830 161,889 -0.06(-0.76%)
Apr 27, 2020 7.760 7.900 7.760 7.890 95,633 +0.14(+1.81%)
Apr 24, 2020 7.690 7.770 7.610 7.750 143,300 +0.07(+0.91%)
Apr 23, 2020 7.750 7.770 7.670 7.680 187,093 -0.02(-0.26%)
Apr 22, 2020 7.680 7.782 7.657 7.700 170,402 +0.09(+1.18%)
Apr 21, 2020 7.500 7.610 7.450 7.610 213,809 -0.08(-1.04%)
Apr 20, 2020 7.600 7.780 7.600 7.690 140,627 -0.01(-0.13%)
Apr 17, 2020 7.820 7.820 7.530 7.700 203,200 +0.01(+0.13%)
Apr 16, 2020 7.590 7.825 7.590 7.690 99,334 +0.09(+1.18%)
Apr 15, 2020 7.450 7.600 7.360 7.600 107,513 +0.04(+0.53%)
Apr 14, 2020 7.670 7.750 7.490 7.560 247,438 +0.13(+1.75%)
Apr 13, 2020 7.500 7.580 7.280 7.430 100,733 -0.01(-0.13%)
Apr 09, 2020 7.320 7.650 7.280 7.440 163,400 +0.24(+3.33%)
Apr 08, 2020 6.920 7.230 6.880 7.200 219,241 +0.20(+2.86%)
Apr 07, 2020 7.110 7.350 6.980 7.000 157,442 +0.04(+0.57%)
Apr 06, 2020 6.720 7.000 6.720 6.960 151,797 +0.39(+5.94%)
Apr 03, 2020 6.850 6.850 6.440 6.570 196,300 -0.27(-3.95%)
Apr 02, 2020 6.820 6.870 6.725 6.840 146,170 +0.03(+0.44%)
Apr 01, 2020 5.990 7.050 5.990 6.810 228,423 -0.36(-5.02%)
Mar 31, 2020 7.320 7.380 7.130 7.170 128,007 -0.04(-0.55%)
Mar 30, 2020 7.190 7.263 7.027 7.210 155,290 +0.04(+0.56%)
Mar 27, 2020 7.140 7.280 7.019 7.170 128,600 -0.16(-2.18%)
Mar 26, 2020 6.970 7.450 6.955 7.330 279,567 +0.32(+4.56%)
Mar 25, 2020 6.680 7.210 6.680 7.010 219,838 +0.28(+4.19%)
Mar 24, 2020 6.010 6.880 6.010 6.728 452,942 +0.83(+14.04%)
Mar 23, 2020 6.180 6.180 5.780 5.900 215,997 -0.38(-6.05%)
Mar 20, 2020 6.060 6.550 6.000 6.280 410,800 +0.28(+4.67%)
Mar 19, 2020 5.590 6.020 5.460 6.000 279,866 +0.36(+6.38%)
Mar 18, 2020 6.560 6.838 5.040 5.640 548,722 -1.54(-21.45%)
Mar 17, 2020 7.020 7.260 6.865 7.180 372,860 +0.19(+2.72%)
Mar 16, 2020 6.760 7.241 6.400 6.990 163,306 -0.74(-9.57%)
Mar 13, 2020 7.460 7.730 7.350 7.730 247,300 +0.45(+6.18%)
Mar 12, 2020 7.900 8.000 7.250 7.280 224,310 -1.00(-12.08%)
Mar 11, 2020 8.840 8.880 8.230 8.280 241,773 -0.69(-7.69%)
Mar 10, 2020 8.940 9.039 8.715 8.970 237,104 +0.21(+2.40%)
Mar 09, 2020 8.680 8.870 8.370 8.760 317,103 -0.64(-6.81%)
Mar 06, 2020 9.340 9.400 9.230 9.400 278,500 -0.20(-2.08%)
Mar 05, 2020 9.710 9.740 9.570 9.600 130,509 -0.23(-2.34%)
Mar 04, 2020 9.510 9.830 9.510 9.830 145,982 +0.39(+4.19%)
Mar 03, 2020 9.540 9.665 9.385 9.435 128,460 +0.05(+0.59%)
Mar 02, 2020 9.100 9.480 9.090 9.380 197,304 +0.40(+4.45%)
Feb 28, 2020 8.930 9.080 8.690 8.980 401,300 -0.14(-1.54%)
Feb 27, 2020 9.330 9.350 9.030 9.120 238,649 -0.36(-3.80%)
Feb 26, 2020 9.420 9.600 9.420 9.480 212,974 +0.02(+0.21%)
Feb 25, 2020 9.830 9.830 9.380 9.460 315,460 -0.32(-3.27%)
Feb 24, 2020 9.970 9.990 9.700 9.780 273,152 -0.37(-3.60%)
Feb 21, 2020 10.14 10.17 10.12 10.14 331,900 +0.00(+0.05%)
Feb 20, 2020 10.08 10.16 10.05 10.14 155,859 +0.04(+0.40%)
Feb 19, 2020 10.01 10.14 10.01 10.10 124,951 +0.10(+1.00%)
Feb 18, 2020 9.980 10.08 9.980 10.00 133,910 -0.10(-0.99%)
Feb 14, 2020 10.10 10.12 10.08 10.10 118,200 -0.04(-0.39%)
Feb 13, 2020 10.07 10.17 10.07 10.14 232,117 +0.02(+0.20%)
Feb 12, 2020 10.09 10.14 10.09 10.12 138,220 +0.00(+0.00%)
Feb 11, 2020 10.07 10.14 10.07 10.12 109,995 +0.05(+0.50%)
Feb 10, 2020 9.990 10.08 9.990 10.07 103,459 +0.06(+0.60%)
Feb 07, 2020 10.01 10.04 9.990 10.01 56,200 -0.02(-0.20%)
Feb 06, 2020 10.06 10.06 10.00 10.03 139,221 +0.02(+0.20%)
Feb 05, 2020 10.00 10.06 9.960 10.01 158,216 +0.03(+0.30%)
Feb 04, 2020 9.890 10.00 9.820 9.980 169,601 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.