Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.175 +0.045 (+0.88%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.620 9.700 9.500 9.660 193,900 +0.07(+0.73%)
Mar 28, 2019 9.550 9.614 9.540 9.590 105,901 +0.03(+0.31%)
Mar 27, 2019 9.620 9.620 9.529 9.560 102,325 -0.04(-0.42%)
Mar 26, 2019 9.630 9.650 9.580 9.600 85,475 +0.01(+0.10%)
Mar 25, 2019 9.560 9.620 9.510 9.590 100,082 +0.01(+0.10%)
Mar 22, 2019 9.770 9.770 9.580 9.580 132,200 -0.20(-2.04%)
Mar 21, 2019 9.660 9.790 9.660 9.780 67,534 +0.09(+0.93%)
Mar 20, 2019 9.660 9.730 9.660 9.690 77,915 -0.11(-1.12%)
Mar 19, 2019 9.830 9.850 9.780 9.800 134,985 +0.02(+0.20%)
Mar 18, 2019 9.750 9.820 9.750 9.780 97,351 +0.03(+0.31%)
Mar 15, 2019 9.670 9.980 9.670 9.750 228,100 +0.10(+1.04%)
Mar 14, 2019 9.620 9.690 9.620 9.650 69,822 +0.02(+0.21%)
Mar 13, 2019 9.650 9.670 9.580 9.630 86,669 +0.04(+0.42%)
Mar 12, 2019 9.580 9.647 9.580 9.590 117,675 +0.01(+0.10%)
Mar 11, 2019 9.550 9.620 9.500 9.580 81,903 +0.06(+0.60%)
Mar 08, 2019 9.550 9.620 9.460 9.522 59,500 -0.05(-0.50%)
Mar 07, 2019 9.560 9.600 9.460 9.570 114,908 -0.03(-0.31%)
Mar 06, 2019 9.670 9.690 9.570 9.600 126,503 -0.12(-1.23%)
Mar 05, 2019 9.760 9.760 9.680 9.720 134,770 -0.01(-0.10%)
Mar 04, 2019 9.730 9.790 9.670 9.730 159,931 +0.06(+0.62%)
Mar 01, 2019 9.630 9.680 9.600 9.670 118,900 +0.12(+1.26%)
Feb 28, 2019 9.670 9.670 9.550 9.550 96,671 -0.08(-0.83%)
Feb 27, 2019 9.570 9.630 9.555 9.630 105,459 -0.01(-0.10%)
Feb 26, 2019 9.610 9.650 9.600 9.640 84,247 +0.06(+0.63%)
Feb 25, 2019 9.600 9.630 9.580 9.580 106,470 +0.03(+0.31%)
Feb 22, 2019 9.510 9.580 9.500 9.550 57,000 +0.08(+0.84%)
Feb 21, 2019 9.480 9.480 9.400 9.470 97,322 +0.03(+0.32%)
Feb 20, 2019 9.410 9.500 9.410 9.440 111,948 +0.04(+0.43%)
Feb 19, 2019 9.430 9.530 9.390 9.400 171,214 -0.07(-0.74%)
Feb 15, 2019 9.450 9.500 9.440 9.470 89,600 -0.01(-0.11%)
Feb 14, 2019 9.420 9.490 9.420 9.480 67,007 +0.02(+0.21%)
Feb 13, 2019 9.470 9.540 9.450 9.460 75,499 -0.01(-0.11%)
Feb 12, 2019 9.430 9.520 9.430 9.470 99,460 +0.07(+0.74%)
Feb 11, 2019 9.430 9.430 9.350 9.400 109,664 +0.03(+0.32%)
Feb 08, 2019 9.330 9.370 9.300 9.370 54,200 +0.01(+0.11%)
Feb 07, 2019 9.370 9.420 9.340 9.360 122,887 -0.13(-1.37%)
Feb 06, 2019 9.470 9.490 9.401 9.490 56,768 +0.06(+0.64%)
Feb 05, 2019 9.350 9.470 9.343 9.430 160,587 +0.08(+0.86%)
Feb 04, 2019 9.230 9.410 9.215 9.350 131,742 +0.01(+0.11%)
Feb 01, 2019 9.300 9.370 9.270 9.340 123,000 +0.08(+0.86%)
Jan 31, 2019 9.200 9.310 9.200 9.260 163,875 +0.11(+1.20%)
Jan 30, 2019 8.990 9.160 8.990 9.150 127,203 +0.17(+1.89%)
Jan 29, 2019 9.020 9.040 8.980 8.980 74,549 -0.01(-0.11%)
Jan 28, 2019 8.980 9.050 8.980 8.990 92,539 -0.06(-0.66%)
Jan 25, 2019 9.020 9.090 9.020 9.050 46,200 +0.09(+1.00%)
Jan 24, 2019 8.950 8.970 8.907 8.960 74,798 +0.01(+0.11%)
Jan 23, 2019 8.950 9.020 8.880 8.950 56,012 +0.02(+0.22%)
Jan 22, 2019 9.030 9.060 8.890 8.930 123,435 -0.14(-1.54%)
Jan 18, 2019 9.100 9.140 9.060 9.070 122,200 -0.05(-0.55%)
Jan 17, 2019 9.060 9.130 9.060 9.120 98,050 +0.05(+0.55%)
Jan 16, 2019 8.950 9.080 8.929 9.070 133,428 +0.13(+1.45%)
Jan 15, 2019 8.880 8.940 8.650 8.940 184,999 +0.08(+0.90%)
Jan 14, 2019 8.880 8.910 8.820 8.860 103,021 +0.00(+0.06%)
Jan 11, 2019 8.870 8.920 8.820 8.855 269,900 -0.03(-0.28%)
Jan 10, 2019 8.790 8.896 8.730 8.880 189,077 +0.08(+0.91%)
Jan 09, 2019 8.750 8.840 8.730 8.800 144,193 +0.09(+1.03%)
Jan 08, 2019 8.700 8.740 8.620 8.710 246,221 +0.12(+1.40%)
Jan 07, 2019 8.430 8.654 8.420 8.590 216,559 +0.16(+1.90%)
Jan 04, 2019 8.450 8.450 8.330 8.430 219,900 +0.06(+0.72%)
Jan 03, 2019 8.400 8.560 8.290 8.370 233,412 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.