Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY:IAE)

6.790 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 6.780 6.790 6.750 6.790 17,942 +0.03(+0.44%)
Jun 05, 2025 6.760 6.800 6.750 6.760 32,218 +0.04(+0.60%)
Jun 04, 2025 6.720 6.740 6.693 6.720 22,563 +0.02(+0.30%)
Jun 03, 2025 6.710 6.720 6.670 6.700 14,910 -0.01(-0.15%)
Jun 02, 2025 6.700 6.710 6.620 6.710 31,240 +0.02(+0.30%)
May 30, 2025 6.690 6.690 6.630 6.690 78,608 -0.02(-0.30%)
May 29, 2025 6.690 6.725 6.640 6.710 54,751 +0.05(+0.75%)
May 28, 2025 6.680 6.690 6.640 6.660 47,145 -0.03(-0.45%)
May 27, 2025 6.680 6.690 6.645 6.690 40,011 +0.00(+0.00%)
May 23, 2025 6.600 6.690 6.590 6.690 14,934 +0.07(+1.06%)
May 22, 2025 6.640 6.640 6.600 6.620 24,742 +0.00(+0.00%)
May 21, 2025 6.640 6.650 6.610 6.620 56,519 +0.01(+0.15%)
May 20, 2025 6.510 6.620 6.510 6.610 33,409 -0.01(-0.20%)
May 19, 2025 6.600 6.630 6.400 6.623 50,069 -0.01(-0.11%)
May 16, 2025 6.560 6.630 6.520 6.630 36,423 +0.06(+0.91%)
May 15, 2025 6.530 6.580 6.504 6.570 56,994 +0.03(+0.46%)
May 14, 2025 6.470 6.550 6.470 6.540 36,380 +0.09(+1.40%)
May 13, 2025 6.430 6.470 6.400 6.450 105,535 +0.02(+0.31%)
May 12, 2025 6.400 6.440 6.310 6.430 86,795 +0.12(+1.90%)
May 09, 2025 6.300 6.310 6.284 6.310 29,079 +0.04(+0.64%)
May 08, 2025 6.300 6.300 6.240 6.270 26,261 +0.02(+0.32%)
May 07, 2025 6.190 6.300 6.190 6.250 1,699,769 +0.00(+0.00%)
May 06, 2025 6.250 6.275 6.228 6.250 14,481 -0.01(-0.16%)
May 05, 2025 6.300 6.330 6.220 6.260 36,574 -0.01(-0.16%)
May 02, 2025 6.300 6.300 6.260 6.270 40,769 +0.11(+1.79%)
May 01, 2025 6.170 6.180 6.115 6.160 18,899 +0.02(+0.24%)
Apr 30, 2025 6.105 6.194 6.046 6.145 23,478 +0.04(+0.65%)
Apr 29, 2025 6.056 6.157 6.036 6.105 57,306 +0.07(+1.15%)
Apr 28, 2025 6.026 6.087 5.966 6.036 25,421 +0.00(+0.00%)
Apr 25, 2025 6.016 6.056 5.947 6.036 25,597 +0.01(+0.16%)
Apr 24, 2025 5.992 6.046 5.992 6.026 12,820 +0.02(+0.36%)
Apr 23, 2025 5.987 6.016 5.958 6.004 58,477 +0.13(+2.15%)
Apr 22, 2025 5.878 5.912 5.862 5.878 16,120 +0.10(+1.71%)
Apr 21, 2025 5.838 5.878 5.779 5.779 24,391 -0.06(-1.02%)
Apr 17, 2025 5.789 5.858 5.759 5.838 7,203 +0.11(+1.87%)
Apr 16, 2025 5.818 5.848 5.729 5.731 28,355 -0.14(-2.33%)
Apr 15, 2025 5.818 5.868 5.799 5.868 14,497 +0.09(+1.54%)
Apr 14, 2025 5.858 5.858 5.759 5.779 23,646 -0.02(-0.34%)
Apr 11, 2025 5.680 5.799 5.680 5.799 27,200 +0.17(+3.09%)
Apr 10, 2025 5.630 5.691 5.601 5.625 52,000 -0.05(-0.80%)
Apr 09, 2025 5.324 5.670 5.284 5.670 41,567 +0.33(+6.11%)
Apr 08, 2025 5.502 5.546 5.343 5.343 51,356 -0.06(-1.10%)
Apr 07, 2025 5.442 5.543 5.243 5.403 50,870 -0.24(-4.21%)
Apr 04, 2025 5.838 5.868 5.640 5.640 59,164 -0.36(-6.02%)
Apr 03, 2025 5.987 6.016 5.969 6.002 33,345 -0.08(-1.38%)
Apr 02, 2025 6.006 6.086 5.997 6.086 38,391 +0.05(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.