Skip to main content

Ultrashort Term Ishares ETF (NY: ICSH )

50.42 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 50.43 50.44 50.41 50.42 1,057,582 +0.02(+0.05%)
Jun 11, 2024 50.39 50.40 50.39 50.40 523,818 +0.01(+0.01%)
Jun 10, 2024 50.38 50.39 50.37 50.39 622,900 +0.02(+0.04%)
Jun 07, 2024 50.39 50.39 50.37 50.37 875,702 -0.02(-0.03%)
Jun 06, 2024 50.39 50.39 50.38 50.38 686,924 +0.02(+0.03%)
Jun 05, 2024 50.36 50.38 50.36 50.37 952,761 +0.01(+0.02%)
Jun 04, 2024 50.36 50.37 50.35 50.36 984,116 +0.02(+0.03%)
Jun 03, 2024 50.33 50.35 50.33 50.34 858,867 -0.20(-0.41%)
May 31, 2024 50.55 50.55 50.54 50.55 570,712 +0.02(+0.04%)
May 30, 2024 50.53 50.54 50.53 50.53 885,918 +0.02(+0.03%)
May 29, 2024 50.51 50.53 50.51 50.52 834,902 +0.01(+0.01%)
May 28, 2024 50.50 50.52 50.50 50.51 477,309 +0.00(+0.00%)
May 24, 2024 50.47 50.51 50.47 50.51 740,780 +0.01(+0.02%)
May 23, 2024 50.50 50.51 50.49 50.50 637,183 +0.02(+0.05%)
May 22, 2024 50.47 50.49 50.47 50.48 634,771 +0.01(+0.01%)
May 21, 2024 50.47 50.49 50.47 50.47 708,257 -0.01(-0.01%)
May 20, 2024 50.46 50.48 50.46 50.48 678,426 +0.02(+0.03%)
May 17, 2024 50.46 50.47 50.45 50.46 710,415 +0.01(+0.02%)
May 16, 2024 50.45 50.46 50.45 50.45 667,612 +0.01(+0.02%)
May 15, 2024 50.44 50.44 50.43 50.44 812,122 +0.02(+0.05%)
May 14, 2024 50.41 50.43 50.41 50.41 780,714 +0.01(+0.01%)
May 13, 2024 50.41 50.43 50.41 50.41 651,965 +0.01(+0.03%)
May 10, 2024 50.39 50.41 50.39 50.40 790,336 -0.00(-0.01%)
May 09, 2024 50.40 50.40 50.39 50.40 600,722 +0.02(+0.03%)
May 08, 2024 50.38 50.39 50.38 50.38 655,993 +0.01(+0.02%)
May 07, 2024 50.39 50.39 50.37 50.38 1,114,551 +0.01(+0.01%)
May 06, 2024 50.35 50.38 50.35 50.37 970,721 +0.01(+0.02%)
May 03, 2024 50.36 50.38 50.36 50.36 738,064 +0.02(+0.03%)
May 02, 2024 50.33 50.35 50.32 50.34 1,493,225 +0.03(+0.06%)
May 01, 2024 50.30 50.32 50.29 50.31 965,480 -0.19(-0.37%)
Apr 30, 2024 50.50 50.53 50.50 50.50 1,790,958 +0.00(+0.00%)
Apr 29, 2024 50.50 50.50 50.49 50.50 504,164 +0.02(+0.03%)
Apr 26, 2024 50.49 50.49 50.48 50.48 526,318 +0.01(+0.01%)
Apr 25, 2024 50.49 50.49 50.47 50.48 582,808 +0.02(+0.04%)
Apr 24, 2024 50.46 50.48 50.46 50.46 689,824 +0.00(+0.00%)
Apr 23, 2024 50.46 50.47 50.46 50.46 620,404 +0.01(+0.01%)
Apr 22, 2024 50.45 50.46 50.44 50.45 1,135,426 +0.02(+0.03%)
Apr 19, 2024 50.42 50.44 50.42 50.44 1,110,926 +0.02(+0.03%)
Apr 18, 2024 50.41 50.43 50.41 50.42 661,098 +0.02(+0.05%)
Apr 17, 2024 50.40 50.41 50.40 50.40 659,977 +0.00(+0.00%)
Apr 16, 2024 50.39 50.41 50.39 50.40 1,023,431 +0.01(+0.02%)
Apr 15, 2024 50.38 50.40 50.38 50.39 1,875,084 +0.00(+0.00%)
Apr 12, 2024 50.39 50.40 50.38 50.39 1,177,072 +0.01(+0.01%)
Apr 11, 2024 50.39 50.39 50.37 50.38 1,662,162 +0.02(+0.04%)
Apr 10, 2024 50.38 50.39 50.36 50.37 914,079 -0.03(-0.07%)
Apr 09, 2024 50.39 50.41 50.39 50.40 1,086,079 +0.01(+0.02%)
Apr 08, 2024 50.37 50.39 50.37 50.39 648,790 +0.01(+0.02%)
Apr 05, 2024 50.39 50.39 50.37 50.38 749,458 +0.01(+0.01%)
Apr 04, 2024 50.37 50.38 50.37 50.38 754,004 +0.01(+0.02%)
Apr 03, 2024 50.34 50.37 50.34 50.37 971,371 +0.02(+0.03%)
Apr 02, 2024 50.33 50.36 50.33 50.35 2,366,967 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.