Indicators

Ambac Financial Group (NY: AMBC )

15.12 +0.45 (+3.07%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.48	20.23	18.96	19.22	399,800	-0.72(-3.61%)
Feb 27, 2020	21.19	21.19	19.86	19.94	369,142	-0.60(-2.92%)
Feb 26, 2020	20.90	21.08	20.51	20.54	199,904	-0.30(-1.44%)
Feb 25, 2020	21.27	21.41	20.72	20.84	433,536	-0.43(-2.02%)
Feb 24, 2020	21.12	21.53	21.11	21.27	131,209	-0.37(-1.71%)
Feb 21, 2020	21.67	21.72	21.46	21.64	162,400	+0.03(+0.14%)
Feb 20, 2020	21.51	21.72	21.38	21.61	165,773	+0.06(+0.28%)
Feb 19, 2020	21.75	21.75	21.48	21.55	116,666	-0.18(-0.83%)
Feb 18, 2020	21.76	21.89	21.69	21.73	102,988	-0.07(-0.32%)
Feb 14, 2020	21.98	22.02	21.67	21.80	233,300	-0.25(-1.13%)
Feb 13, 2020	22.12	22.20	21.91	22.05	92,143	-0.10(-0.45%)
Feb 12, 2020	22.37	22.39	22.02	22.15	259,156	-0.14(-0.63%)
Feb 11, 2020	21.92	22.48	21.92	22.29	240,697	+0.47(+2.15%)
Feb 10, 2020	21.80	21.95	21.64	21.82	119,889	+0.06(+0.28%)
Feb 07, 2020	21.73	21.97	21.65	21.76	299,200	-0.08(-0.37%)
Feb 06, 2020	22.09	22.25	21.80	21.84	147,606	-0.25(-1.13%)
Feb 05, 2020	21.94	22.10	21.73	22.09	227,888	+0.29(+1.33%)
Feb 04, 2020	21.91	21.97	21.58	21.80	154,783	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.