Indicators

Ambac Financial Group (NY: AMBC )

18.10 +0.05 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.18	15.23	14.57	14.64	406,720	-0.58(-3.81%)
Nov 27, 2020	15.07	15.35	14.78	15.22	301,800	+0.12(+0.79%)
Nov 25, 2020	15.38	15.38	14.98	15.10	330,400	-0.22(-1.44%)
Nov 24, 2020	15.36	15.58	15.21	15.32	461,176	+0.26(+1.73%)
Nov 23, 2020	15.05	15.50	14.84	15.06	466,635	+0.27(+1.83%)
Nov 20, 2020	14.69	14.94	14.57	14.79	270,500	-0.07(-0.47%)
Nov 19, 2020	14.90	15.00	14.34	14.86	438,523	+0.02(+0.13%)
Nov 18, 2020	14.92	15.39	14.82	14.84	581,937	+0.03(+0.20%)
Nov 17, 2020	14.74	14.91	14.53	14.81	288,639	+0.01(+0.07%)
Nov 16, 2020	14.30	14.81	14.19	14.80	419,921	+0.77(+5.49%)
Nov 13, 2020	13.65	14.30	13.65	14.03	297,200	+0.52(+3.85%)
Nov 12, 2020	13.58	13.75	13.31	13.51	321,615	-0.18(-1.31%)
Nov 11, 2020	14.41	14.41	13.36	13.69	355,735	-0.62(-4.33%)
Nov 10, 2020	14.28	14.60	13.87	14.31	863,479	-0.22(-1.51%)
Nov 09, 2020	13.65	14.69	13.64	14.53	510,409	+1.78(+13.96%)
Nov 06, 2020	12.92	13.15	12.54	12.75	216,000	-0.08(-0.62%)
Nov 05, 2020	12.82	13.19	12.80	12.83	238,420	+0.05(+0.39%)
Nov 04, 2020	13.09	13.24	12.58	12.78	458,896	-0.70(-5.19%)
Nov 03, 2020	12.93	13.63	12.93	13.48	284,706	+0.83(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.