Indicators

Ambac Financial Group (NY: AMBC )

18.10 +0.05 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.18	12.31	11.71	11.77	607,496	-0.46(-3.76%)
Jul 28, 2022	12.31	12.64	12.20	12.23	379,238	-0.10(-0.81%)
Jul 27, 2022	11.85	12.37	11.80	12.33	501,740	+0.50(+4.23%)
Jul 26, 2022	11.84	12.25	11.77	11.83	372,174	+0.00(+0.00%)
Jul 25, 2022	11.54	11.91	11.48	11.83	397,319	+0.35(+3.05%)
Jul 22, 2022	11.86	11.93	11.34	11.48	1,826,074	-0.26(-2.21%)
Jul 21, 2022	12.01	12.07	11.62	11.74	519,643	-0.47(-3.85%)
Jul 20, 2022	12.32	12.43	12.00	12.21	413,691	-0.13(-1.05%)
Jul 19, 2022	11.85	12.35	11.85	12.34	357,570	+0.61(+5.20%)
Jul 18, 2022	11.91	12.07	11.71	11.73	709,660	-0.08(-0.68%)
Jul 15, 2022	11.61	11.86	11.31	11.81	280,542	+0.41(+3.60%)
Jul 14, 2022	11.32	11.52	11.19	11.40	386,568	-0.12(-1.04%)
Jul 13, 2022	11.50	11.72	11.30	11.52	284,422	-0.16(-1.37%)
Jul 12, 2022	11.64	11.94	11.41	11.68	660,604	+0.10(+0.86%)
Jul 11, 2022	11.55	11.62	11.16	11.58	590,994	-0.16(-1.36%)
Jul 08, 2022	11.79	11.96	11.66	11.74	267,104	-0.11(-0.93%)
Jul 07, 2022	11.95	11.99	11.62	11.85	321,434	+0.09(+0.77%)
Jul 06, 2022	11.62	11.91	11.35	11.76	597,243	+0.05(+0.43%)
Jul 05, 2022	11.58	11.74	11.31	11.71	648,835	-0.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.