Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acco Brands Corporation Common Stock (NY:ACCO)

4.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 4.060 4.085 4.000 4.060 493,824 -0.01(-0.25%)
Oct 01, 2025 3.970 4.095 3.970 4.070 651,543 +0.08(+2.01%)
Sep 30, 2025 3.980 4.025 3.970 3.990 843,152 +0.00(+0.00%)
Sep 29, 2025 4.080 4.080 3.985 3.990 655,548 -0.07(-1.72%)
Sep 26, 2025 4.000 4.070 4.000 4.060 585,689 +0.05(+1.25%)
Sep 25, 2025 4.030 4.070 4.005 4.010 353,899 -0.05(-1.23%)
Sep 24, 2025 4.080 4.105 4.040 4.060 471,140 -0.02(-0.49%)
Sep 23, 2025 4.070 4.145 4.060 4.080 556,426 +0.04(+0.99%)
Sep 22, 2025 4.070 4.095 4.030 4.040 530,154 -0.06(-1.46%)
Sep 19, 2025 4.220 4.240 4.100 4.100 1,580,506 -0.10(-2.38%)
Sep 18, 2025 4.120 4.255 4.120 4.200 533,284 +0.10(+2.44%)
Sep 17, 2025 3.990 4.260 3.990 4.100 650,637 +0.11(+2.76%)
Sep 16, 2025 3.990 4.015 3.970 3.990 434,257 -0.01(-0.25%)
Sep 15, 2025 4.020 4.025 3.970 4.000 517,132 -0.01(-0.25%)
Sep 12, 2025 4.120 4.150 4.000 4.010 407,873 -0.12(-2.91%)
Sep 11, 2025 3.990 4.140 3.990 4.130 644,400 +0.17(+4.29%)
Sep 10, 2025 4.000 4.000 3.930 3.960 455,831 -0.04(-1.00%)
Sep 09, 2025 4.020 4.060 3.990 4.000 483,408 -0.04(-0.99%)
Sep 08, 2025 4.050 4.060 4.010 4.040 420,263 +0.00(+0.00%)
Sep 05, 2025 4.050 4.145 4.005 4.040 413,408 +0.01(+0.25%)
Sep 04, 2025 3.940 4.030 3.932 4.030 547,007 +0.10(+2.54%)
Sep 03, 2025 3.930 3.989 3.900 3.930 393,255 -0.02(-0.51%)
Sep 02, 2025 3.950 3.990 3.920 3.950 559,980 -0.07(-1.74%)
Aug 29, 2025 3.970 4.030 3.960 4.020 412,820 +0.04(+1.01%)
Aug 28, 2025 3.980 4.010 3.935 3.980 386,233 +0.01(+0.25%)
Aug 27, 2025 3.900 3.980 3.895 3.970 481,251 +0.05(+1.28%)
Aug 26, 2025 3.980 4.010 3.910 3.920 288,585 -0.05(-1.26%)
Aug 25, 2025 4.000 4.040 3.970 3.970 344,750 -0.04(-1.00%)
Aug 22, 2025 3.870 4.045 3.850 4.010 699,322 +0.16(+4.29%)
Aug 21, 2025 3.757 3.914 3.747 3.845 954,957 +0.04(+1.03%)
Aug 20, 2025 3.816 3.835 3.776 3.806 595,911 -0.01(-0.26%)
Aug 19, 2025 3.786 3.850 3.786 3.816 432,924 +0.05(+1.30%)
Aug 18, 2025 3.825 3.854 3.757 3.767 483,115 -0.05(-1.29%)
Aug 15, 2025 3.865 3.865 3.776 3.816 405,829 -0.02(-0.51%)
Aug 14, 2025 3.776 3.845 3.698 3.835 574,238 +0.00(+0.00%)
Aug 13, 2025 3.737 3.865 3.737 3.835 700,098 +0.11(+2.89%)
Aug 12, 2025 3.629 3.747 3.629 3.727 506,635 +0.13(+3.54%)
Aug 11, 2025 3.580 3.629 3.532 3.600 447,253 +0.03(+0.82%)
Aug 08, 2025 3.541 3.644 3.536 3.570 534,154 +0.06(+1.68%)
Aug 07, 2025 3.561 3.600 3.487 3.511 462,842 -0.02(-0.56%)
Aug 06, 2025 3.482 3.546 3.448 3.531 570,962 +0.06(+1.69%)
Aug 05, 2025 3.433 3.472 3.399 3.472 762,717 +0.05(+1.43%)
Aug 04, 2025 3.404 3.482 3.364 3.423 706,891 +0.05(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.