Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services, Inc. Common Stock (DE) (NY: KFS )

7.870 -0.030 (-0.38%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.970 8.000 7.870 7.870 14,301 -0.03(-0.38%)
Feb 13, 2025 7.790 7.930 7.750 7.900 16,487 +0.13(+1.67%)
Feb 12, 2025 7.900 8.106 7.730 7.770 18,496 -0.19(-2.39%)
Feb 11, 2025 7.950 8.030 7.900 7.960 16,632 -0.07(-0.87%)
Feb 10, 2025 8.000 8.075 8.000 8.030 11,226 +0.01(+0.12%)
Feb 07, 2025 7.900 8.119 7.900 8.020 21,662 -0.01(-0.12%)
Feb 06, 2025 8.160 8.190 7.980 8.030 11,825 -0.02(-0.25%)
Feb 05, 2025 8.010 8.080 7.995 8.050 8,717 +0.11(+1.39%)
Feb 04, 2025 7.930 8.000 7.910 7.940 15,469 -0.05(-0.63%)
Feb 03, 2025 8.100 8.155 7.910 7.990 33,261 -0.11(-1.36%)
Jan 31, 2025 8.190 8.250 8.100 8.100 70,274 -0.15(-1.82%)
Jan 30, 2025 8.220 8.400 8.160 8.250 19,323 +0.02(+0.24%)
Jan 29, 2025 8.110 8.260 8.089 8.230 18,390 +0.10(+1.23%)
Jan 28, 2025 7.950 8.172 7.880 8.130 48,111 +0.24(+3.04%)
Jan 27, 2025 8.060 8.080 7.740 7.890 29,669 -0.10(-1.25%)
Jan 24, 2025 7.900 8.030 7.790 7.990 31,955 +0.04(+0.50%)
Jan 23, 2025 7.900 8.035 7.890 7.950 54,056 -0.03(-0.38%)
Jan 22, 2025 8.050 8.130 7.980 7.980 38,182 -0.13(-1.60%)
Jan 21, 2025 8.200 8.220 8.090 8.110 19,736 -0.05(-0.61%)
Jan 17, 2025 8.350 8.350 8.010 8.160 19,695 -0.05(-0.61%)
Jan 16, 2025 8.350 8.375 8.160 8.210 30,318 -0.10(-1.20%)
Jan 15, 2025 8.230 8.310 8.151 8.310 15,845 +0.21(+2.59%)
Jan 14, 2025 8.040 8.150 8.040 8.100 33,293 +0.05(+0.62%)
Jan 13, 2025 7.990 8.085 7.980 8.050 22,200 +0.04(+0.50%)
Jan 10, 2025 8.060 8.060 7.740 8.010 65,948 -0.05(-0.62%)
Jan 08, 2025 7.970 8.120 7.970 8.060 23,937 +0.04(+0.50%)
Jan 07, 2025 8.000 8.080 7.960 8.020 31,465 +0.01(+0.12%)
Jan 06, 2025 8.170 8.170 8.000 8.010 35,104 -0.17(-2.08%)
Jan 03, 2025 8.120 8.330 8.120 8.180 23,071 -0.03(-0.37%)
Jan 02, 2025 8.360 8.370 8.210 8.210 13,416 -0.16(-1.91%)
Dec 31, 2024 8.370 0 -0.09(-1.06%)
Dec 30, 2024 8.390 8.560 8.390 8.460 14,360 +0.08(+0.95%)
Dec 27, 2024 8.360 8.430 8.305 8.380 15,477 -0.06(-0.71%)
Dec 26, 2024 8.380 8.500 8.360 8.440 20,092 -0.02(-0.24%)
Dec 24, 2024 8.420 8.490 8.350 8.460 8,220 +0.12(+1.44%)
Dec 23, 2024 8.400 8.480 8.330 8.340 17,209 -0.13(-1.53%)
Dec 20, 2024 8.350 8.750 8.350 8.470 49,065 +0.04(+0.47%)
Dec 19, 2024 8.390 8.460 8.280 8.430 233,548 +0.13(+1.57%)
Dec 18, 2024 8.540 8.655 8.281 8.300 492,799 -0.16(-1.89%)
Dec 17, 2024 8.510 8.560 8.400 8.460 22,983 -0.09(-1.05%)
Dec 16, 2024 8.340 8.700 8.300 8.550 22,227 +0.19(+2.27%)
Dec 13, 2024 8.290 8.460 8.160 8.360 13,934 +0.04(+0.48%)
Dec 12, 2024 8.440 8.440 8.250 8.320 18,212 -0.04(-0.48%)
Dec 11, 2024 8.430 8.500 8.240 8.360 24,709 -0.04(-0.48%)
Dec 10, 2024 8.700 8.720 8.354 8.400 90,463 -0.08(-0.94%)
Dec 09, 2024 8.500 8.595 8.280 8.480 35,811 -0.03(-0.35%)
Dec 06, 2024 8.590 8.655 8.430 8.510 23,578 -0.19(-2.18%)
Dec 05, 2024 8.850 8.875 8.400 8.700 35,391 -0.13(-1.47%)
Dec 04, 2024 8.780 8.830 8.770 8.830 20,159 +0.06(+0.68%)
Dec 03, 2024 8.830 8.950 8.700 8.770 65,327 -0.07(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.