Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Martin Marietta Materials (NY:MLM)

616.38 +0.81 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 609.98 618.04 608.70 616.38 551,231 -0.02(-0.00%)
Aug 29, 2025 613.71 616.60 609.55 616.40 368,638 +4.11(+0.67%)
Aug 28, 2025 617.97 617.97 608.90 612.29 292,824 -4.35(-0.71%)
Aug 27, 2025 615.00 621.36 614.81 616.64 413,368 -0.40(-0.06%)
Aug 26, 2025 604.47 617.74 604.13 617.04 750,434 +12.54(+2.07%)
Aug 25, 2025 604.30 609.86 604.06 604.50 318,459 -3.39(-0.56%)
Aug 22, 2025 603.49 615.71 602.58 607.89 363,784 +7.15(+1.19%)
Aug 21, 2025 598.17 602.47 596.91 600.74 340,133 +0.14(+0.02%)
Aug 20, 2025 606.45 608.25 595.77 600.60 379,672 -7.16(-1.18%)
Aug 19, 2025 604.95 608.23 602.87 607.76 374,065 +4.93(+0.82%)
Aug 18, 2025 609.70 611.18 601.61 602.83 304,375 -6.75(-1.11%)
Aug 15, 2025 616.02 616.02 607.85 609.58 310,632 -2.92(-0.48%)
Aug 14, 2025 615.63 617.63 608.61 612.50 365,069 -7.58(-1.22%)
Aug 13, 2025 618.99 620.81 609.76 620.08 360,114 +4.65(+0.76%)
Aug 12, 2025 600.46 617.40 598.81 615.43 477,943 +15.50(+2.58%)
Aug 11, 2025 610.89 610.89 598.47 599.93 477,759 -10.99(-1.80%)
Aug 08, 2025 602.56 615.59 601.17 610.92 526,226 +10.62(+1.77%)
Aug 07, 2025 602.22 610.97 590.35 600.30 754,269 +2.26(+0.38%)
Aug 06, 2025 607.50 608.00 597.15 598.04 618,392 -9.46(-1.56%)
Aug 05, 2025 600.44 609.39 598.37 607.50 516,644 +5.18(+0.86%)
Aug 04, 2025 594.78 613.23 594.78 602.32 705,944 +24.46(+4.23%)
Aug 01, 2025 572.40 577.90 561.50 577.86 393,100 +2.98(+0.52%)
Jul 31, 2025 563.62 576.27 560.89 574.88 589,817 -0.44(-0.08%)
Jul 30, 2025 580.00 582.12 572.68 575.32 383,758 -4.60(-0.79%)
Jul 29, 2025 579.88 582.20 575.90 579.92 244,251 +4.04(+0.70%)
Jul 28, 2025 585.02 585.02 572.67 575.88 325,737 -9.85(-1.68%)
Jul 25, 2025 582.01 586.98 580.06 585.73 233,676 +4.29(+0.74%)
Jul 24, 2025 574.75 583.44 573.56 581.44 336,584 +6.69(+1.16%)
Jul 23, 2025 574.45 577.37 569.95 574.75 325,987 +3.77(+0.66%)
Jul 22, 2025 565.84 572.02 560.13 570.98 267,771 +7.72(+1.37%)
Jul 21, 2025 568.07 568.66 562.91 563.26 308,601 -1.77(-0.31%)
Jul 18, 2025 554.56 565.48 551.97 565.03 407,638 +11.94(+2.16%)
Jul 17, 2025 546.36 553.31 543.19 553.09 308,591 +6.73(+1.23%)
Jul 16, 2025 546.25 547.54 532.88 546.36 532,168 -2.06(-0.38%)
Jul 15, 2025 566.23 568.69 548.25 548.42 355,052 -16.40(-2.90%)
Jul 14, 2025 563.29 566.55 558.43 564.82 400,403 +2.82(+0.50%)
Jul 11, 2025 559.49 563.23 551.77 562.00 269,548 -2.38(-0.42%)
Jul 10, 2025 567.02 571.10 562.91 564.38 313,847 -2.64(-0.47%)
Jul 09, 2025 559.60 567.12 555.30 567.02 267,651 +7.93(+1.42%)
Jul 08, 2025 555.99 561.55 553.01 559.09 247,748 +2.80(+0.50%)
Jul 07, 2025 558.44 561.99 555.82 556.29 434,286 -1.60(-0.29%)
Jul 03, 2025 558.49 560.34 554.50 557.89 310,586 -0.78(-0.14%)
Jul 02, 2025 558.00 560.82 553.39 558.67 319,446 +0.99(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.