Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY:PMX)

6.820 +0.010 (+0.15%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 6.810 6.820 6.780 6.810 39,035 +0.02(+0.29%)
May 28, 2025 6.810 6.830 6.780 6.790 60,262 -0.02(-0.29%)
May 27, 2025 6.740 6.830 6.720 6.810 73,175 +0.08(+1.19%)
May 23, 2025 6.740 6.790 6.715 6.730 73,940 -0.03(-0.44%)
May 22, 2025 6.760 6.790 6.681 6.760 196,851 -0.01(-0.15%)
May 21, 2025 6.850 6.850 6.730 6.770 153,725 -0.10(-1.38%)
May 20, 2025 6.860 6.890 6.845 6.865 26,491 +0.00(+0.07%)
May 19, 2025 6.880 6.880 6.800 6.860 76,794 -0.06(-0.87%)
May 16, 2025 6.930 6.930 6.880 6.920 104,909 +0.01(+0.14%)
May 15, 2025 6.900 6.950 6.850 6.910 92,602 +0.04(+0.58%)
May 14, 2025 6.930 6.930 6.790 6.870 344,993 -0.03(-0.43%)
May 13, 2025 6.970 6.987 6.850 6.900 167,203 -0.07(-1.00%)
May 12, 2025 7.000 7.000 6.950 6.970 44,326 -0.02(-0.29%)
May 09, 2025 7.040 7.050 6.980 6.990 55,388 -0.01(-0.14%)
May 08, 2025 7.020 7.060 7.000 7.000 39,346 -0.02(-0.28%)
May 07, 2025 6.970 7.040 6.970 7.020 60,208 +0.04(+0.57%)
May 06, 2025 6.880 7.030 6.880 6.980 108,748 -0.01(-0.14%)
May 05, 2025 6.950 7.000 6.880 6.990 44,405 -0.01(-0.14%)
May 02, 2025 6.970 7.013 6.940 7.000 40,290 +0.00(+0.00%)
May 01, 2025 6.960 7.045 6.960 7.000 175,755 +0.04(+0.57%)
Apr 30, 2025 6.790 7.010 6.790 6.960 64,473 +0.08(+1.16%)
Apr 29, 2025 6.830 6.920 6.824 6.880 78,349 +0.03(+0.44%)
Apr 28, 2025 6.830 6.856 6.800 6.850 88,512 +0.01(+0.15%)
Apr 25, 2025 6.800 6.880 6.800 6.840 89,332 +0.07(+1.03%)
Apr 24, 2025 6.720 6.820 6.700 6.770 61,320 +0.08(+1.20%)
Apr 23, 2025 6.720 6.840 6.680 6.690 158,817 +0.04(+0.60%)
Apr 22, 2025 6.660 6.720 6.610 6.650 105,522 +0.05(+0.76%)
Apr 21, 2025 6.630 6.800 6.600 6.600 173,316 -0.11(-1.64%)
Apr 17, 2025 6.690 6.768 6.681 6.710 80,441 +0.02(+0.30%)
Apr 16, 2025 6.640 6.716 6.620 6.690 123,408 +0.03(+0.45%)
Apr 15, 2025 6.630 6.710 6.630 6.660 80,259 +0.03(+0.45%)
Apr 14, 2025 6.570 6.674 6.570 6.630 115,462 +0.08(+1.22%)
Apr 11, 2025 6.580 6.620 6.400 6.550 244,369 -0.03(-0.41%)
Apr 10, 2025 6.527 6.601 6.410 6.577 156,619 -0.08(-1.20%)
Apr 09, 2025 6.597 6.667 6.333 6.657 559,260 +0.02(+0.30%)
Apr 08, 2025 6.826 6.945 6.597 6.637 260,400 -0.20(-2.91%)
Apr 07, 2025 6.995 7.074 6.811 6.836 276,175 -0.19(-2.69%)
Apr 04, 2025 7.194 7.231 7.025 7.025 105,121 -0.17(-2.35%)
Apr 03, 2025 7.144 7.211 7.129 7.194 112,016 +0.03(+0.42%)
Apr 02, 2025 7.204 7.204 7.124 7.164 102,059 -0.01(-0.14%)
Apr 01, 2025 7.144 7.214 7.144 7.174 111,009 +0.05(+0.70%)
Mar 31, 2025 7.084 7.124 7.035 7.124 122,931 +0.06(+0.85%)
Mar 28, 2025 7.055 7.123 7.045 7.065 86,953 +0.03(+0.42%)
Mar 27, 2025 7.084 7.084 7.030 7.035 64,575 -0.06(-0.84%)
Mar 26, 2025 7.164 7.164 7.074 7.094 138,003 -0.06(-0.83%)
Mar 25, 2025 7.234 7.236 7.154 7.154 96,222 -0.08(-1.10%)
Mar 24, 2025 7.204 7.234 7.184 7.234 119,052 +0.03(+0.41%)
Mar 21, 2025 7.194 7.234 7.147 7.204 124,871 +0.04(+0.56%)
Mar 20, 2025 7.164 7.204 7.164 7.164 86,373 +0.00(+0.00%)
Mar 19, 2025 7.174 7.174 7.104 7.164 100,021 +0.01(+0.14%)
Mar 18, 2025 7.194 7.204 7.134 7.154 150,351 -0.04(-0.55%)
Mar 17, 2025 7.214 7.214 7.174 7.194 56,005 -0.01(-0.14%)
Mar 14, 2025 7.214 7.234 7.174 7.204 98,455 -0.01(-0.14%)
Mar 13, 2025 7.204 7.224 7.134 7.214 56,527 -0.01(-0.10%)
Mar 12, 2025 7.260 7.277 7.171 7.221 79,359 -0.03(-0.41%)
Mar 11, 2025 7.290 7.300 7.221 7.250 84,009 +0.00(+0.00%)
Mar 10, 2025 7.290 7.310 7.221 7.250 160,261 -0.02(-0.27%)
Mar 07, 2025 7.330 7.352 7.260 7.270 47,996 -0.06(-0.83%)
Mar 06, 2025 7.330 7.382 7.310 7.331 65,215 -0.02(-0.25%)
Mar 05, 2025 7.409 7.462 7.310 7.350 59,946 -0.02(-0.27%)
Mar 04, 2025 7.458 7.481 7.359 7.369 110,757 -0.07(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.