Skip to main content

WisdomTree Managed Futures Strategy Fund (NY:WTMF)

35.31 -0.07 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 35.27 35.35 35.22 35.31 11,122 -0.07(-0.21%)
Jun 27, 2025 35.18 35.44 35.18 35.38 8,403 +0.14(+0.40%)
Jun 26, 2025 35.00 35.24 35.00 35.24 13,691 +0.17(+0.48%)
Jun 25, 2025 35.07 35.21 34.89 35.07 20,059 -0.08(-0.23%)
Jun 24, 2025 34.97 35.15 34.96 35.15 11,028 +0.29(+0.84%)
Jun 23, 2025 34.83 34.96 34.72 34.86 35,135 -0.05(-0.14%)
Jun 20, 2025 34.99 35.02 34.76 34.91 16,933 -0.02(-0.06%)
Jun 18, 2025 34.97 35.09 34.90 34.93 17,740 -0.05(-0.15%)
Jun 17, 2025 35.10 35.13 34.93 34.98 36,622 -0.25(-0.71%)
Jun 16, 2025 35.11 35.34 35.09 35.23 13,552 +0.24(+0.69%)
Jun 13, 2025 35.00 35.16 34.89 34.99 10,498 -0.08(-0.22%)
Jun 12, 2025 35.04 35.20 35.03 35.07 5,987 -0.03(-0.09%)
Jun 11, 2025 35.15 35.38 35.10 35.10 18,238 -0.08(-0.22%)
Jun 10, 2025 35.19 35.19 35.12 35.18 20,069 +0.05(+0.15%)
Jun 09, 2025 35.08 35.19 35.02 35.12 11,232 +0.05(+0.14%)
Jun 06, 2025 35.09 35.17 34.96 35.07 15,391 +0.17(+0.50%)
Jun 05, 2025 34.73 34.94 34.71 34.90 29,238 +0.17(+0.49%)
Jun 04, 2025 34.82 34.92 34.68 34.73 27,275 +0.04(+0.11%)
Jun 03, 2025 34.78 34.82 34.58 34.69 23,138 -0.00(-0.01%)
Jun 02, 2025 34.59 34.80 34.55 34.69 16,734 -0.13(-0.37%)
May 30, 2025 34.88 34.88 34.60 34.82 20,646 +0.14(+0.42%)
May 29, 2025 34.82 34.86 34.60 34.68 34,197 -0.01(-0.03%)
May 28, 2025 34.61 34.79 34.48 34.69 29,420 -0.07(-0.20%)
May 27, 2025 34.76 34.93 34.61 34.76 50,220 +0.06(+0.16%)
May 23, 2025 34.48 34.72 34.46 34.70 8,820 +0.00(+0.00%)
May 22, 2025 34.37 34.70 34.37 34.70 14,839 +0.21(+0.62%)
May 21, 2025 34.51 34.55 34.36 34.49 19,365 -0.03(-0.08%)
May 20, 2025 34.45 34.56 34.41 34.52 19,110 -0.12(-0.36%)
May 19, 2025 34.50 34.66 34.37 34.64 73,550 +0.00(+0.00%)
May 16, 2025 34.57 34.66 34.42 34.64 35,587 +0.21(+0.60%)
May 15, 2025 34.54 34.60 34.42 34.43 47,302 +0.14(+0.42%)
May 14, 2025 34.51 34.51 34.28 34.29 82,096 -0.22(-0.64%)
May 13, 2025 34.57 34.57 34.38 34.51 65,177 -0.04(-0.11%)
May 12, 2025 34.49 34.58 34.42 34.55 15,286 +0.05(+0.14%)
May 09, 2025 34.62 34.64 34.50 34.50 15,956 -0.03(-0.09%)
May 08, 2025 34.95 34.95 34.53 34.53 32,375 -0.25(-0.72%)
May 07, 2025 34.62 34.78 34.45 34.78 8,293 +0.23(+0.67%)
May 06, 2025 34.55 34.55 34.45 34.55 42,936 -0.07(-0.20%)
May 05, 2025 34.63 34.79 34.60 34.62 59,352 -0.01(-0.03%)
May 02, 2025 34.45 34.66 34.44 34.63 31,839 +0.25(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.