Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 12 Month Natural Gas Fund (NY:UNL)

8.940 -0.040 (-0.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2025 9.100 9.100 8.950 8.980 16,152 -0.16(-1.75%)
Jun 09, 2025 9.030 9.160 9.000 9.140 11,707 -0.20(-2.14%)
Jun 06, 2025 9.240 9.380 9.165 9.340 58,200 +0.18(+1.97%)
Jun 05, 2025 9.240 9.290 9.108 9.160 19,203 -0.07(-0.76%)
Jun 04, 2025 9.170 9.240 9.150 9.230 100,294 +0.06(+0.65%)
Jun 03, 2025 9.130 9.230 9.071 9.170 18,406 +0.07(+0.77%)
Jun 02, 2025 9.080 9.120 9.050 9.100 69,786 +0.40(+4.60%)
May 30, 2025 8.820 8.820 8.681 8.700 11,454 -0.11(-1.25%)
May 29, 2025 8.780 8.830 8.650 8.810 32,645 -0.07(-0.79%)
May 28, 2025 9.130 9.130 8.830 8.880 14,383 -0.31(-3.37%)
May 27, 2025 9.170 9.210 9.090 9.190 18,167 +0.08(+0.88%)
May 23, 2025 9.000 9.180 9.000 9.110 10,649 +0.07(+0.72%)
May 22, 2025 9.040 9.070 8.940 9.045 10,383 -0.03(-0.28%)
May 21, 2025 9.140 9.200 9.070 9.070 17,942 -0.01(-0.11%)
May 20, 2025 8.780 9.160 8.780 9.080 68,544 +0.50(+5.83%)
May 19, 2025 8.840 8.840 8.570 8.580 49,418 -0.52(-5.68%)
May 16, 2025 9.120 9.130 9.085 9.097 5,278 -0.02(-0.24%)
May 15, 2025 9.230 9.230 9.119 9.119 12,791 -0.12(-1.31%)
May 14, 2025 9.260 9.325 9.220 9.240 14,351 -0.21(-2.20%)
May 13, 2025 9.460 9.540 9.340 9.448 46,745 -0.00(-0.02%)
May 12, 2025 9.500 9.500 9.410 9.450 29,779 -0.20(-2.07%)
May 09, 2025 9.640 9.650 9.590 9.650 26,358 +0.21(+2.22%)
May 08, 2025 9.470 9.500 9.300 9.440 21,972 -0.03(-0.32%)
May 07, 2025 9.510 9.510 9.400 9.470 13,610 +0.14(+1.50%)
May 06, 2025 9.450 9.510 9.250 9.330 10,615 -0.14(-1.48%)
May 05, 2025 9.610 9.685 9.358 9.470 28,340 -0.07(-0.73%)
May 02, 2025 9.310 9.550 9.310 9.540 40,356 +0.40(+4.38%)
May 01, 2025 9.040 9.280 9.010 9.140 26,485 +0.17(+1.90%)
Apr 30, 2025 8.800 9.000 8.780 8.970 34,292 +0.09(+1.01%)
Apr 29, 2025 8.840 8.895 8.742 8.880 22,072 +0.15(+1.74%)
Apr 28, 2025 8.520 8.750 8.520 8.728 31,447 +0.31(+3.66%)
Apr 25, 2025 8.330 8.490 8.320 8.420 27,199 +0.06(+0.72%)
Apr 24, 2025 8.270 8.390 8.230 8.360 20,891 -0.05(-0.58%)
Apr 23, 2025 8.380 8.520 8.370 8.409 14,022 +0.03(+0.34%)
Apr 22, 2025 8.440 8.440 8.340 8.380 9,345 -0.09(-1.06%)
Apr 21, 2025 8.670 8.670 8.371 8.470 282,713 -0.31(-3.53%)
Apr 17, 2025 8.810 8.950 8.780 8.780 282,494 +0.03(+0.34%)
Apr 16, 2025 8.660 8.820 8.660 8.750 11,361 -0.01(-0.08%)
Apr 15, 2025 8.650 8.770 8.620 8.757 21,214 -0.00(-0.04%)
Apr 14, 2025 9.220 9.220 8.710 8.760 13,250 -0.30(-3.31%)
Apr 11, 2025 8.780 9.070 8.760 9.060 26,177 +0.15(+1.68%)
Apr 10, 2025 9.240 9.260 8.840 8.910 20,927 -0.49(-5.21%)
Apr 09, 2025 8.800 9.420 8.615 9.400 54,084 +0.58(+6.58%)
Apr 08, 2025 9.360 9.415 8.805 8.820 49,685 -0.28(-3.08%)
Apr 07, 2025 9.510 9.650 9.085 9.100 177,079 -0.48(-5.01%)
Apr 04, 2025 9.640 9.820 9.594 9.580 33,571 -0.59(-5.80%)
Apr 03, 2025 10.29 10.36 10.14 10.17 93,390 +0.10(+0.99%)
Apr 02, 2025 10.08 10.16 10.06 10.07 14,919 +0.10(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.