Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.314 MYR +0.005 (+0.15%)
Streaming Realtime Price Updated: 11:29 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 3.307 3.309 159 +0.00(+0.08%)
Nov 27, 2024 3.303 3.307 191 +0.00(+0.15%)
Nov 26, 2024 3.318 3.302 131 -0.02(-0.51%)
Nov 25, 2024 3.319 0 +0.01(+0.23%)
Nov 22, 2024 3.311 0 -0.02(-0.51%)
Nov 21, 2024 3.328 3.328 152 +0.00(+0.00%)
Nov 20, 2024 3.349 3.328 79 -0.02(-0.64%)
Nov 19, 2024 3.349 0 +0.01(+0.31%)
Nov 18, 2024 3.339 0 +0.00(+0.03%)
Nov 15, 2024 3.338 0 +0.02(+0.73%)
Nov 14, 2024 3.314 0 -0.01(-0.31%)
Nov 13, 2024 3.324 0 +0.05(+1.51%)
Nov 12, 2024 3.275 0 -0.03(-0.94%)
Nov 11, 2024 3.306 0 -0.02(-0.53%)
Nov 08, 2024 3.324 0 -0.01(-0.41%)
Nov 07, 2024 3.337 0 +0.08(+2.40%)
Nov 06, 2024 3.461 3.259 225 -0.21(-6.01%)
Nov 05, 2024 3.323 3.467 69 +0.14(+4.35%)
Nov 04, 2024 3.306 3.323 175 +0.02(+0.54%)
Nov 01, 2024 3.305 0 -0.01(-0.18%)
Oct 31, 2024 3.311 0 +0.00(+0.09%)
Oct 30, 2024 3.308 0 +0.02(+0.48%)
Oct 29, 2024 3.292 0 +0.00(+0.10%)
Oct 28, 2024 3.288 3.289 179 +0.00(+0.03%)
Oct 25, 2024 3.288 0 -0.01(-0.28%)
Oct 24, 2024 3.272 3.297 199 +0.03(+0.81%)
Oct 23, 2024 3.289 3.271 172 -0.02(-0.55%)
Oct 22, 2024 3.270 3.289 140 +0.02(+0.54%)
Oct 21, 2024 3.290 3.271 154 -0.02(-0.59%)
Oct 18, 2024 3.291 0 +0.02(+0.63%)
Oct 17, 2024 3.284 3.270 118 -0.02(-0.47%)
Oct 16, 2024 3.292 3.285 219 -0.01(-0.22%)
Oct 15, 2024 3.292 3.292 3.292 3.292 1 +0.00(+0.13%)
Oct 14, 2024 3.287 3.288 152 +0.00(+0.02%)
Oct 11, 2024 3.287 0 +1.16(+54.50%)
Oct 10, 2024 3.282 2.128 155 -1.15(-35.16%)
Oct 09, 2024 3.288 3.281 193 -0.01(-0.20%)
Oct 08, 2024 3.239 3.288 351 +0.05(+1.63%)
Oct 07, 2024 3.234 3.235 363 +0.00(+0.04%)
Oct 04, 2024 3.234 0 -0.01(-0.31%)
Oct 03, 2024 3.244 3.244 3.244 3.244 190 +0.02(+0.57%)
Oct 02, 2024 3.205 3.226 204 +0.02(+0.70%)
Oct 01, 2024 3.216 3.203 60 -0.01(-0.39%)
Sep 30, 2024 3.216 3.216 2 -0.01(-0.39%)
Sep 27, 2024 3.228 0 +0.01(+0.26%)
Sep 26, 2024 3.221 3.220 209 -0.00(-0.02%)
Sep 25, 2024 3.266 3.221 186 -0.05(-1.46%)
Sep 24, 2024 3.263 3.268 183 +0.01(+0.16%)
Sep 23, 2024 3.253 3.263 152 +0.01(+0.33%)
Sep 20, 2024 3.253 0 -0.02(-0.74%)
Sep 19, 2024 3.291 3.277 162 -0.02(-0.47%)
Sep 18, 2024 3.316 3.292 147 -0.03(-0.76%)
Sep 17, 2024 3.329 3.318 122 -0.01(-0.36%)
Sep 16, 2024 3.337 3.330 4 -0.01(-0.25%)
Sep 13, 2024 3.338 0 +0.01(+0.18%)
Sep 12, 2024 3.332 3.332 1 +0.00(+0.02%)
Sep 11, 2024 3.344 3.331 244 -0.01(-0.43%)
Sep 10, 2024 3.352 3.346 192 -0.01(-0.20%)
Sep 09, 2024 3.352 3.352 1 +0.02(+0.66%)
Sep 06, 2024 3.330 0 +0.00(+0.01%)
Sep 05, 2024 3.342 3.330 205 -0.01(-0.36%)
Sep 04, 2024 3.342 3.342 1 +0.01(+0.17%)
Sep 03, 2024 3.330 3.336 131 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.