Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX:JPY-USD)

0.0065 USD +0.0001 (+1.56%)
Streaming Realtime Price Updated: 3:53 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0064 0.0064 0.0064 0.0064 46 +0.00(+0.41%)
Dec 14, 2025 0.0064 0.0064 0.0064 0.0064 17 -0.00(-0.02%)
Dec 12, 2025 0.0064 0.0064 0.0064 0.0064 892 -0.00(-0.20%)
Dec 11, 2025 0.0064 0.0064 0.0064 13 +0.00(+0.33%)
Dec 10, 2025 0.0064 0.0064 0.0064 13 +0.00(+0.50%)
Dec 09, 2025 0.0064 0.0064 0.0064 0.0064 50 -0.00(-0.62%)
Dec 08, 2025 0.0064 0.0064 0.0064 0.0064 46 -0.00(-0.37%)
Dec 07, 2025 0.0064 0.0064 0.0064 0.0064 22 +0.00(+0.02%)
Dec 05, 2025 0.0065 0.0065 0.0064 0.0064 888 -0.00(-0.17%)
Dec 04, 2025 0.0065 0.0065 0.0065 0.0065 50 +0.00(+0.09%)
Dec 03, 2025 0.0064 0.0064 0.0064 15 +0.00(+0.50%)
Dec 02, 2025 0.0064 0.0064 0.0064 11 -0.00(-0.36%)
Dec 01, 2025 0.0064 0.0064 0.0064 8 +0.00(+0.50%)
Nov 30, 2025 0.0064 0.0064 0.0064 0.0064 961 +0.00(+0.02%)
Nov 28, 2025 0.0064 0.0064 0.0064 0.0064 953 +0.00(+0.09%)
Nov 27, 2025 0.0064 0.0064 0.0064 12 +0.00(+0.08%)
Nov 26, 2025 0.0064 0.0064 0.0064 13 -0.00(-0.23%)
Nov 25, 2025 0.0064 0.0064 0.0064 15 +0.00(+0.50%)
Nov 24, 2025 0.0064 0.0064 0.0064 0.0064 53 -0.00(-0.17%)
Nov 23, 2025 0.0064 0.0064 0.0064 0.0064 30 -0.00(-0.11%)
Nov 21, 2025 0.0063 0.0064 0.0063 0.0064 996 +0.00(+0.69%)
Nov 20, 2025 0.0063 0.0063 0.0063 0.0063 47 -0.00(-0.27%)
Nov 19, 2025 0.0064 0.0064 0.0064 0.0064 50 -0.00(-1.01%)
Nov 18, 2025 0.0064 0.0064 0.0064 7 -0.00(-0.22%)
Nov 17, 2025 0.0064 0.0064 0.0064 0.0064 51 -0.00(-0.49%)
Nov 16, 2025 0.0065 0.0065 0.0065 0.0065 20 +0.00(+0.14%)
Nov 14, 2025 0.0065 0.0065 0.0065 0.0065 922 -0.00(-0.08%)
Nov 13, 2025 0.0065 0.0065 0.0065 0.0065 49 +0.00(+0.15%)
Nov 12, 2025 0.0065 0.0065 0.0065 9 -0.00(-0.37%)
Nov 11, 2025 0.0065 0.0065 0.0065 7 -0.00(-0.06%)
Nov 10, 2025 0.0065 0.0065 0.0065 0.0065 47 -0.00(-0.15%)
Nov 09, 2025 0.0065 0.0065 0.0065 0.0065 40 -0.00(-0.25%)
Nov 07, 2025 0.0065 0.0065 0.0065 0.0065 950 -0.00(-0.28%)
Nov 06, 2025 0.0065 0.0065 0.0065 0.0065 41 +0.00(+0.74%)
Nov 05, 2025 0.0065 0.0065 0.0065 0.0065 50 -0.00(-0.38%)
Nov 04, 2025 0.0065 0.0065 0.0065 12 +0.00(+0.37%)
Nov 03, 2025 0.0065 0.0065 0.0065 7 -0.00(-0.06%)
Nov 02, 2025 0.0065 0.0065 0.0065 0.0065 20 +0.00(+0.02%)
Oct 31, 2025 0.0065 0.0065 0.0065 0.0065 942 +0.00(+0.08%)
Oct 30, 2025 0.0065 0.0065 0.0065 13 -0.00(-0.93%)
Oct 29, 2025 0.0065 0.0065 0.0065 14 -0.00(-0.43%)
Oct 28, 2025 0.0066 0.0066 0.0066 10 +0.00(+0.52%)
Oct 27, 2025 0.0065 0.0065 0.0065 0.0065 97 +0.00(+0.11%)
Oct 26, 2025 0.0065 0.0065 0.0065 0.0065 56 -0.00(-0.17%)
Oct 24, 2025 0.0066 0.0066 0.0065 0.0065 918 -0.00(-0.11%)
Oct 23, 2025 0.0066 0.0066 0.0066 0.0066 82 -0.00(-0.50%)
Oct 22, 2025 0.0066 0.0066 0.0066 0.0066 84 -0.00(-0.02%)
Oct 21, 2025 0.0066 0.0066 0.0066 0.0066 59 -0.00(-0.75%)
Oct 20, 2025 0.0066 0.0066 0.0066 0.0066 78 +0.00(+0.09%)
Oct 19, 2025 0.0067 0.0067 0.0066 0.0066 54 -0.00(-0.21%)
Oct 17, 2025 0.0066 0.0067 0.0066 0.0066 1,046 -0.00(-0.12%)
Oct 16, 2025 0.0066 0.0067 0.0066 0.0067 92 +0.00(+0.44%)
Oct 15, 2025 0.0066 0.0066 0.0066 0.0066 82 +0.00(+0.53%)
Oct 14, 2025 0.0066 0.0066 0.0066 0.0066 72 +0.00(+0.34%)
Oct 13, 2025 0.0066 0.0066 0.0066 0.0066 72 -0.00(-0.23%)
Oct 12, 2025 0.0066 0.0066 0.0066 0.0066 66 -0.00(-0.21%)
Oct 10, 2025 0.0065 0.0066 0.0065 0.0066 969 +0.00(+0.96%)
Oct 09, 2025 0.0065 0.0065 0.0065 0.0065 72 -0.00(-0.31%)
Oct 08, 2025 0.0065 0.0066 0.0065 0.0066 84 -0.00(-0.49%)
Oct 07, 2025 0.0066 0.0066 0.0066 0.0066 84 -0.00(-1.07%)
Oct 06, 2025 0.0067 0.0067 0.0067 0.0067 73 -0.00(-0.66%)
Oct 05, 2025 0.0067 0.0067 0.0067 0.0067 93 -0.00(-1.25%)
Oct 03, 2025 0.0068 0.0068 0.0068 0.0068 922 -0.00(-0.10%)
Oct 02, 2025 0.0068 0.0068 0.0068 0.0068 77 -0.00(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.