Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.390% -0.002%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.403	5.422	5.377	5.390	0	+0.00(+0.00%)
Apr 25, 2024				5.390	0	+0.02(+0.30%)
Apr 24, 2024				5.374	0	+0.00(+0.00%)
Apr 23, 2024				5.374	0	-0.00(-0.09%)
Apr 22, 2024				5.379	0	+0.00(+0.09%)
Apr 19, 2024				5.374	0	-0.00(-0.04%)
Apr 18, 2024				5.376	0	+0.01(+0.19%)
Apr 17, 2024				5.366	0	-0.01(-0.15%)
Apr 16, 2024				5.374	0	+0.01(+0.11%)
Apr 15, 2024				5.368	0	+0.02(+0.39%)
Apr 12, 2024				5.347	0	-0.02(-0.45%)
Apr 11, 2024				5.371	0	-0.01(-0.20%)
Apr 10, 2024				5.382	0	+0.06(+1.15%)
Apr 09, 2024				5.321	0	-0.01(-0.23%)
Apr 08, 2024				5.333	0	+0.01(+0.13%)
Apr 05, 2024				5.326	0	+0.03(+0.66%)
Apr 04, 2024				5.291	0	-0.02(-0.47%)
Apr 03, 2024				5.316	0	-0.01(-0.15%)
Apr 02, 2024				5.324	0	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.