Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 16870 16920 16792 16916 0 -26.80(-0.16%)
Jun 29, 2023 16930 17077 16911 16942 0 +6.70(+0.04%)
Jun 28, 2023 16906 17011 16904 16936 0 +47.70(+0.28%)
Jun 27, 2023 17022 17036 16888 16888 0 -171.30(-1.00%)
Jun 26, 2023 17182 17182 17011 17059 0 -143.20(-0.83%)
Jun 25, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 24, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 23, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 22, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 21, 2023 17187 17247 17131 17202 0 +17.50(+0.10%)
Jun 20, 2023 17234 17247 17122 17185 0 -89.70(-0.52%)
Jun 19, 2023 17274 17307 17211 17275 0 -14.30(-0.08%)
Jun 18, 2023 17343 17343 17251 17289 0 +0.00(+0.00%)
Jun 17, 2023 17343 17343 17251 17289 0 +0.00(+0.00%)
Jun 16, 2023 17343 17343 17251 17289 0 -46.10(-0.27%)
Jun 15, 2023 17259 17346 17259 17335 0 +1635.40(+10.42%)
May 08, 2023 15648 15758 15648 15700 0 +73.50(+0.47%)
May 07, 2023 15628 15674 15579 15626 0 +0.00(+0.00%)
May 06, 2023 15628 15674 15579 15626 0 +0.00(+0.00%)
May 05, 2023 15628 15674 15579 15626 0 +17.10(+0.11%)
May 04, 2023 15548 15622 15524 15609 0 +55.60(+0.36%)
May 03, 2023 15630 15630 15531 15553 0 -83.10(-0.53%)
May 02, 2023 15589 15651 15533 15636 0 +57.30(+0.37%)
May 01, 2023 15477 15581 15477 15579 0 +0.00(+0.00%)
Apr 30, 2023 15477 15581 15477 15579 0 +0.00(+0.00%)
Apr 29, 2023 15477 15581 15477 15579 0 +0.00(+0.00%)
Apr 28, 2023 15477 15581 15477 15579 0 +167.70(+1.09%)
Apr 27, 2023 15374 15456 15307 15412 0 +36.90(+0.24%)
Apr 26, 2023 15352 15398 15284 15375 0 +3.90(+0.03%)
Apr 25, 2023 15607 15640 15353 15371 0 -256.20(-1.64%)
Apr 24, 2023 15555 15644 15529 15627 0 +23.90(+0.15%)
Apr 23, 2023 15776 15803 15593 15603 0 +0.00(+0.00%)
Apr 22, 2023 15776 15803 15593 15603 0 +0.00(+0.00%)
Apr 21, 2023 15776 15803 15593 15603 0 -104.50(-0.67%)
Apr 20, 2023 15772 15804 15686 15708 0 -63.00(-0.40%)
Apr 19, 2023 15875 15915 15757 15770 0 -98.90(-0.62%)
Apr 18, 2023 15968 15968 15852 15869 0 -94.10(-0.59%)
Apr 17, 2023 15935 15964 15895 15964 0 +34.10(+0.21%)
Apr 16, 2023 15854 15974 15854 15929 0 +0.00(+0.00%)
Apr 15, 2023 15854 15974 15854 15929 0 +0.00(+0.00%)
Apr 14, 2023 15854 15974 15854 15929 0 +124.60(+0.79%)
Apr 13, 2023 15889 15913 15800 15805 0 -128.20(-0.80%)
Apr 12, 2023 15914 15944 15867 15933 0 +19.10(+0.12%)
Apr 11, 2023 15886 15946 15838 15914 0 +37.70(+0.24%)
Apr 10, 2023 15851 15920 15851 15876 0 +39.70(+0.25%)
Apr 09, 2023 15856 15878 15811 15836 0 +0.00(+0.00%)
Apr 08, 2023 15856 15878 15811 15836 0 +0.00(+0.00%)
Apr 07, 2023 15856 15878 15811 15836 0 +25.70(+0.16%)
Apr 06, 2023 15838 15838 15733 15811 0 -57.30(-0.36%)
Apr 05, 2023 15874 15952 15857 15868 0 +0.00(+0.00%)
Apr 04, 2023 15874 15952 15857 15868 0 +0.00(+0.00%)
Apr 03, 2023 15874 15952 15857 15868 0 +0.00(+0.00%)
Apr 02, 2023 15874 15952 15857 15868 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.