Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

4.150 -0.020 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.750 2.750 2.580 2.650 25,438 -0.07(-2.57%)
Jul 28, 2022 2.855 2.855 2.680 2.720 10,930 +0.01(+0.37%)
Jul 27, 2022 2.640 2.780 2.610 2.710 13,650 -0.02(-0.73%)
Jul 26, 2022 2.690 2.810 2.610 2.730 24,846 +0.02(+0.74%)
Jul 25, 2022 2.830 2.960 2.710 2.710 67,517 -0.10(-3.56%)
Jul 22, 2022 2.865 2.865 2.750 2.810 21,666 -0.07(-2.43%)
Jul 21, 2022 2.880 2.917 2.795 2.880 14,944 +0.06(+2.13%)
Jul 20, 2022 2.860 2.975 2.810 2.820 26,370 -0.03(-1.05%)
Jul 19, 2022 2.860 2.950 2.732 2.850 46,593 +0.09(+3.26%)
Jul 18, 2022 3.020 3.210 2.720 2.760 47,556 -0.21(-7.07%)
Jul 15, 2022 2.860 2.980 2.770 2.970 17,610 +0.13(+4.58%)
Jul 14, 2022 2.960 2.970 2.800 2.840 76,859 -0.13(-4.38%)
Jul 13, 2022 2.900 3.000 2.820 2.970 215,772 +0.13(+4.58%)
Jul 12, 2022 2.830 2.950 2.725 2.840 43,842 -0.01(-0.35%)
Jul 11, 2022 2.770 3.040 2.750 2.850 275,381 +0.09(+3.26%)
Jul 08, 2022 2.460 2.839 2.460 2.760 660,139 +0.25(+9.96%)
Jul 07, 2022 2.460 2.550 2.460 2.510 844,200 +0.06(+2.45%)
Jul 06, 2022 2.430 2.500 2.430 2.450 81,281 +0.02(+0.82%)
Jul 05, 2022 2.480 2.500 2.370 2.430 52,842 -0.01(-0.41%)
Jul 01, 2022 2.380 2.540 2.380 2.440 41,142 +0.06(+2.52%)
Jun 30, 2022 2.350 2.420 2.300 2.380 57,350 +0.03(+1.28%)
Jun 29, 2022 2.350 2.390 2.210 2.350 84,021 +0.06(+2.62%)
Jun 28, 2022 2.330 2.330 2.230 2.290 35,357 +0.01(+0.44%)
Jun 27, 2022 2.360 2.360 2.200 2.280 101,108 -0.06(-2.56%)
Jun 24, 2022 2.480 2.550 2.250 2.340 1,716,778 -0.16(-6.40%)
Jun 23, 2022 2.500 2.520 2.390 2.500 132,841 +0.00(+0.00%)
Jun 22, 2022 2.370 2.500 2.350 2.500 199,819 +0.11(+4.60%)
Jun 21, 2022 2.400 2.500 2.260 2.390 211,543 +0.02(+0.84%)
Jun 17, 2022 2.350 2.400 2.310 2.370 171,255 +0.10(+4.41%)
Jun 16, 2022 2.255 2.290 2.135 2.270 178,131 -0.06(-2.58%)
Jun 15, 2022 2.340 2.360 2.230 2.330 141,381 +0.03(+1.30%)
Jun 14, 2022 2.370 2.370 2.270 2.300 54,373 -0.08(-3.36%)
Jun 13, 2022 2.300 2.450 2.230 2.380 84,196 -0.02(-0.83%)
Jun 10, 2022 2.430 2.530 2.320 2.400 47,126 -0.11(-4.38%)
Jun 09, 2022 2.460 2.550 2.390 2.510 106,979 +0.06(+2.45%)
Jun 08, 2022 2.500 2.520 2.400 2.450 365,778 -0.04(-1.61%)
Jun 07, 2022 2.380 2.501 2.380 2.490 157,814 +0.11(+4.62%)
Jun 06, 2022 2.460 2.500 2.360 2.380 110,503 -0.09(-3.64%)
Jun 03, 2022 2.490 2.510 2.431 2.470 121,301 -0.02(-0.80%)
Jun 02, 2022 2.350 2.500 2.320 2.490 74,307 +0.10(+4.18%)
Jun 01, 2022 2.480 2.500 2.350 2.390 1,705,580 -0.08(-3.24%)
May 31, 2022 2.500 2.540 2.425 2.470 302,020 -0.02(-0.80%)
May 27, 2022 2.390 2.510 2.390 2.490 144,439 +0.05(+2.05%)
May 26, 2022 2.380 2.500 2.330 2.440 42,353 +0.09(+3.83%)
May 25, 2022 2.400 2.500 2.310 2.350 43,744 -0.14(-5.62%)
May 24, 2022 2.460 2.505 2.390 2.490 175,330 +0.01(+0.40%)
May 23, 2022 2.230 2.500 2.120 2.480 130,563 +0.26(+11.71%)
May 20, 2022 2.190 2.240 2.050 2.220 115,450 +0.08(+3.74%)
May 19, 2022 2.050 2.252 2.050 2.140 364,538 +0.10(+4.90%)
May 18, 2022 2.130 2.255 2.000 2.040 216,373 -0.14(-6.42%)
May 17, 2022 2.100 2.200 2.065 2.180 840,265 +0.16(+7.92%)
May 16, 2022 1.960 2.170 1.960 2.020 246,903 +0.00(+0.00%)
May 13, 2022 2.230 2.310 2.020 2.020 498,622 -0.20(-9.01%)
May 12, 2022 2.130 2.360 2.065 2.220 584,175 +0.10(+4.72%)
May 11, 2022 2.120 2.220 2.000 2.120 95,557 -0.04(-1.85%)
May 10, 2022 2.370 2.540 2.100 2.160 1,291,114 -0.14(-6.09%)
May 09, 2022 2.250 2.360 2.230 2.300 80,358 +0.03(+1.32%)
May 06, 2022 2.415 2.425 2.150 2.270 66,191 -0.13(-5.42%)
May 05, 2022 2.510 2.560 2.240 2.400 205,897 -0.11(-4.38%)
May 04, 2022 2.600 2.600 2.280 2.510 136,262 -0.02(-0.79%)
May 03, 2022 2.600 2.620 2.470 2.530 57,813 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.