Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2021		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
Jul 07, 2021	0.1100	0.1150	0.1000	0.1000	53,200	-0.01(-9.09%)
Jul 06, 2021	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
Jul 02, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jun 29, 2021		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Jun 28, 2021	0.1150	0.1150	0.1150	0.1150	2,500	+0.01(+4.55%)
Jun 22, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jun 18, 2021		0.1050	0.1050	0.1050	0	-0.02(-16.00%)
Jun 17, 2021	0.1100	0.1250	0.1100	0.1250	49,160	+0.03(+31.58%)
Jun 15, 2021		0.0950	0.0950	0.0950	0	-0.02(-17.39%)
Jun 11, 2021		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jun 10, 2021	0.1100	0.1100	0.1100	0.1100	3,000	-0.01(-4.35%)
Jun 08, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jun 03, 2021		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jun 02, 2021	0.1250	0.1250	0.1250	0.1250	2,100	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.