Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.160 +0.030 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.340 9.470 9.310 9.380 132,300 +0.12(+1.30%)
Jul 30, 2020 9.220 9.300 9.150 9.260 88,739 -0.03(-0.32%)
Jul 29, 2020 9.150 9.290 9.150 9.290 91,875 +0.13(+1.42%)
Jul 28, 2020 9.250 9.260 9.120 9.160 121,093 -0.08(-0.87%)
Jul 27, 2020 9.220 9.240 9.157 9.240 191,316 -0.02(-0.22%)
Jul 24, 2020 9.290 9.290 9.130 9.260 97,300 +0.00(+0.00%)
Jul 23, 2020 9.370 9.450 9.240 9.260 200,793 -0.13(-1.38%)
Jul 22, 2020 9.450 9.490 9.320 9.390 230,832 -0.01(-0.11%)
Jul 21, 2020 9.280 9.400 9.280 9.400 154,741 +0.13(+1.40%)
Jul 20, 2020 9.250 9.280 9.172 9.270 173,549 -0.04(-0.43%)
Jul 17, 2020 9.280 9.320 9.210 9.310 146,700 +0.01(+0.11%)
Jul 16, 2020 9.230 9.300 9.200 9.300 144,559 +0.04(+0.43%)
Jul 15, 2020 9.260 9.300 9.191 9.260 145,059 +0.04(+0.43%)
Jul 14, 2020 9.110 9.220 9.040 9.220 130,174 +0.08(+0.88%)
Jul 13, 2020 9.280 9.400 9.110 9.140 203,203 -0.19(-2.04%)
Jul 10, 2020 9.180 9.350 9.180 9.330 126,500 +0.10(+1.08%)
Jul 09, 2020 9.250 9.310 9.110 9.230 127,600 +0.04(+0.44%)
Jul 08, 2020 9.060 9.230 9.060 9.190 201,504 +0.17(+1.88%)
Jul 07, 2020 9.050 9.140 8.990 9.020 121,063 +0.00(+0.00%)
Jul 06, 2020 8.960 9.080 8.945 9.020 106,244 +0.14(+1.58%)
Jul 02, 2020 8.930 9.000 8.860 8.880 139,500 +0.03(+0.34%)
Jul 01, 2020 8.740 8.940 8.740 8.850 277,121 +0.14(+1.61%)
Jun 30, 2020 8.560 8.710 8.540 8.710 87,267 +0.13(+1.52%)
Jun 29, 2020 8.510 8.630 8.440 8.580 143,241 -0.01(-0.12%)
Jun 26, 2020 8.720 8.720 8.534 8.590 45,900 -0.11(-1.26%)
Jun 25, 2020 8.570 8.700 8.540 8.700 58,839 +0.04(+0.46%)
Jun 24, 2020 8.750 8.790 8.550 8.660 77,496 -0.10(-1.14%)
Jun 23, 2020 8.770 8.836 8.740 8.760 75,429 +0.02(+0.23%)
Jun 22, 2020 8.700 8.750 8.680 8.740 49,546 +0.05(+0.58%)
Jun 19, 2020 8.780 8.810 8.660 8.690 112,600 +0.00(+0.00%)
Jun 18, 2020 8.640 8.730 8.638 8.690 81,680 -0.06(-0.69%)
Jun 17, 2020 8.790 8.860 8.720 8.750 108,903 +0.02(+0.23%)
Jun 16, 2020 8.640 8.840 8.640 8.730 114,825 +0.16(+1.87%)
Jun 15, 2020 8.240 8.600 8.230 8.570 115,688 +0.08(+0.94%)
Jun 12, 2020 8.580 8.760 8.350 8.490 199,100 +0.08(+0.95%)
Jun 11, 2020 8.670 8.730 8.370 8.410 237,540 -0.49(-5.51%)
Jun 10, 2020 8.940 8.960 8.860 8.900 90,705 -0.03(-0.34%)
Jun 09, 2020 8.880 8.940 8.810 8.930 119,373 +0.04(+0.45%)
Jun 08, 2020 8.790 8.924 8.760 8.890 72,263 +0.14(+1.60%)
Jun 05, 2020 8.670 8.810 8.650 8.750 123,600 +0.14(+1.63%)
Jun 04, 2020 8.610 8.670 8.550 8.610 162,839 -0.03(-0.35%)
Jun 03, 2020 8.530 8.680 8.530 8.640 191,695 +0.17(+2.01%)
Jun 02, 2020 8.400 8.480 8.264 8.470 296,549 +0.10(+1.19%)
Jun 01, 2020 8.190 8.370 8.145 8.370 135,130 +0.18(+2.20%)
May 29, 2020 8.070 8.190 8.060 8.190 70,800 +0.04(+0.49%)
May 28, 2020 8.260 8.300 8.110 8.150 127,076 -0.05(-0.61%)
May 27, 2020 8.200 8.200 8.020 8.200 104,461 +0.06(+0.74%)
May 26, 2020 8.150 8.180 8.100 8.140 81,017 +0.09(+1.12%)
May 22, 2020 8.000 8.070 7.960 8.050 49,100 +0.03(+0.37%)
May 21, 2020 8.060 8.070 7.995 8.020 53,697 -0.04(-0.50%)
May 20, 2020 8.040 8.130 8.040 8.060 113,110 +0.07(+0.88%)
May 19, 2020 8.040 8.065 7.960 7.990 99,799 -0.08(-0.99%)
May 18, 2020 8.000 8.070 7.910 8.070 153,181 +0.23(+2.93%)
May 15, 2020 7.720 7.880 7.700 7.840 124,400 +0.06(+0.77%)
May 14, 2020 7.710 7.790 7.636 7.780 134,843 -0.03(-0.38%)
May 13, 2020 7.970 8.000 7.770 7.810 142,033 -0.18(-2.25%)
May 12, 2020 8.110 8.120 7.990 7.990 106,173 -0.11(-1.36%)
May 11, 2020 7.940 8.110 7.910 8.100 129,586 +0.13(+1.63%)
May 08, 2020 7.880 7.990 7.880 7.970 132,900 +0.12(+1.53%)
May 07, 2020 7.740 7.880 7.740 7.850 72,532 +0.12(+1.55%)
May 06, 2020 7.730 7.840 7.724 7.730 128,325 +0.00(+0.00%)
May 05, 2020 7.770 7.850 7.450 7.730 70,524 +0.05(+0.65%)
May 04, 2020 7.730 7.730 7.580 7.680 120,827 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.