Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10367 10395 10330 10395 0 -26.60(-0.26%)
Jun 29, 2017 10442 10476 10391 10422 0 +31.20(+0.30%)
Jun 28, 2017 10459 10459 10383 10390 0 -121.60(-1.16%)
Jun 27, 2017 10513 10546 10489 10512 0 -1.90(-0.02%)
Jun 26, 2017 10342 10514 10342 10514 0 +136.30(+1.31%)
Jun 25, 2017 10404 10422 10374 10378 0 +0.00(+0.00%)
Jun 24, 2017 10404 10422 10374 10378 0 +0.00(+0.00%)
Jun 23, 2017 10404 10422 10374 10378 0 -21.40(-0.21%)
Jun 22, 2017 10369 10403 10369 10399 0 +49.40(+0.48%)
Jun 21, 2017 10311 10380 10275 10350 0 +25.20(+0.24%)
Jun 20, 2017 10287 10354 10287 10324 0 +73.90(+0.72%)
Jun 19, 2017 10162 10251 10162 10251 0 +93.90(+0.92%)
Jun 18, 2017 10079 10160 10073 10157 0 +0.00(+0.00%)
Jun 17, 2017 10079 10160 10073 10157 0 +0.00(+0.00%)
Jun 16, 2017 10079 10160 10073 10157 0 +68.40(+0.68%)
Jun 15, 2017 10079 10089 10047 10088 0 +15.80(+0.16%)
Jun 14, 2017 10143 10165 10033 10072 0 -55.70(-0.55%)
Jun 13, 2017 10110 10147 10110 10128 0 +18.20(+0.18%)
Jun 12, 2017 10137 10159 10110 10110 0 -89.70(-0.88%)
Jun 11, 2017 10238 10268 10199 10200 0 +0.00(+0.00%)
Jun 10, 2017 10238 10268 10199 10200 0 +0.00(+0.00%)
Jun 09, 2017 10238 10268 10199 10200 0 -26.10(-0.26%)
Jun 08, 2017 10216 10236 10211 10226 0 +15.80(+0.15%)
Jun 07, 2017 10216 10242 10183 10210 0 +3.80(+0.04%)
Jun 06, 2017 10213 10222 10190 10206 0 -20.60(-0.20%)
Jun 05, 2017 10165 10227 10165 10227 0 +68.60(+0.68%)
Jun 04, 2017 10118 10165 10117 10158 0 +0.00(+0.00%)
Jun 03, 2017 10118 10165 10117 10158 0 +5.70(+0.06%)
Jun 02, 2017 10118 10152 10117 10152 0 +65.10(+0.65%)
Jun 01, 2017 10064 10100 10060 10087 0 +46.70(+0.47%)
May 31, 2017 10096 10116 10026 10041 0 -61.30(-0.61%)
May 30, 2017 10090 10122 10073 10102 0 +0.00(+0.00%)
May 29, 2017 10090 10122 10073 10102 0 +0.00(+0.00%)
May 28, 2017 10090 10122 10073 10102 0 +0.00(+0.00%)
May 27, 2017 10090 10122 10073 10102 0 +0.00(+0.00%)
May 26, 2017 10090 10122 10073 10102 0 -6.50(-0.06%)
May 25, 2017 10060 10108 10059 10108 0 +64.10(+0.64%)
May 24, 2017 10014 10060 10014 10044 0 +36.60(+0.37%)
May 23, 2017 9995 10038 9993 10008 0 +10.54(+0.11%)
May 22, 2017 9965 9997 9961 9997 0 +49.64(+0.50%)
May 21, 2017 9970 9980 9947 9948 0 +0.00(+0.00%)
May 20, 2017 9970 9980 9947 9948 0 +0.00(+0.00%)
May 19, 2017 9970 9980 9947 9948 0 -21.83(-0.22%)
May 18, 2017 9953 9969 9896 9969 0 -44.25(-0.44%)
May 17, 2017 10020 10030 9968 10014 0 -17.80(-0.18%)
May 16, 2017 10038 10059 9991 10032 0 -5.30(-0.05%)
May 15, 2017 9978 10037 9978 10037 0 +49.98(+0.50%)
May 14, 2017 9982 10008 9961 9987 0 +0.00(+0.00%)
May 13, 2017 9982 10008 9961 9987 0 +0.00(+0.00%)
May 12, 2017 9982 10008 9961 9987 0 -14.68(-0.15%)
May 11, 2017 9969 10019 9964 10002 0 +33.18(+0.33%)
May 10, 2017 9935 9972 9932 9968 0 +52.84(+0.53%)
May 09, 2017 9967 10002 9899 9915 0 -21.77(-0.22%)
May 08, 2017 9934 9965 9900 9937 0 +37.31(+0.38%)
May 07, 2017 9955 9961 9900 9900 0 +0.00(+0.00%)
May 06, 2017 9955 9961 9900 9900 0 +0.00(+0.00%)
May 05, 2017 9955 9961 9900 9900 0 -67.70(-0.68%)
May 04, 2017 9963 9974 9939 9968 0 +12.31(+0.12%)
May 03, 2017 9958 9980 9938 9955 0 +14.06(+0.14%)
May 02, 2017 9926 9951 9926 9941 0 +69.27(+0.70%)
May 01, 2017 9868 9897 9846 9872 0 +0.00(+0.00%)
Apr 30, 2017 9868 9897 9846 9872 0 +0.00(+0.00%)
Apr 29, 2017 9868 9897 9846 9872 0 +0.00(+0.00%)
Apr 28, 2017 9868 9897 9846 9872 0 +11.38(+0.12%)
Apr 27, 2017 9859 9864 9824 9861 0 +4.17(+0.04%)
Apr 26, 2017 9859 9866 9827 9856 0 +14.74(+0.15%)
Apr 25, 2017 9738 9842 9738 9842 0 +123.76(+1.27%)
Apr 24, 2017 9743 9773 9684 9718 0 +0.54(+0.01%)
Apr 23, 2017 9657 9719 9657 9717 0 +0.00(+0.00%)
Apr 22, 2017 9657 9719 9657 9717 0 +0.00(+0.00%)
Apr 21, 2017 9657 9719 9657 9717 0 +84.72(+0.88%)
Apr 20, 2017 9640 9664 9622 9633 0 -7.25(-0.08%)
Apr 19, 2017 9725 9725 9632 9640 0 -106.62(-1.09%)
Apr 18, 2017 9736 9771 9727 9747 0 +30.16(+0.31%)
Apr 17, 2017 9741 9762 9670 9716 0 -16.53(-0.17%)
Apr 16, 2017 9806 9808 9731 9733 0 +0.00(+0.00%)
Apr 15, 2017 9806 9808 9731 9733 0 +0.00(+0.00%)
Apr 14, 2017 9806 9808 9731 9733 0 -103.75(-1.05%)
Apr 13, 2017 9809 9868 9801 9837 0 +19.00(+0.19%)
Apr 12, 2017 9832 9837 9790 9818 0 -14.74(-0.15%)
Apr 11, 2017 9882 9897 9820 9832 0 -50.12(-0.51%)
Apr 10, 2017 9880 9899 9859 9883 0 +9.17(+0.09%)
Apr 09, 2017 9893 9901 9789 9873 0 +0.00(+0.00%)
Apr 08, 2017 9893 9901 9789 9873 0 +0.00(+0.00%)
Apr 07, 2017 9893 9901 9789 9873 0 -24.43(-0.25%)
Apr 06, 2017 9947 9947 9880 9898 0 -51.68(-0.52%)
Apr 05, 2017 9856 9949 9856 9949 0 +137.96(+1.41%)
Apr 04, 2017 9846 9870 9812 9812 0 +0.00(+0.00%)
Apr 03, 2017 9846 9870 9812 9812 0 +0.00(+0.00%)
Apr 02, 2017 9846 9870 9812 9812 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.