Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2017 8836 8837 8793 8813 0 +0.00(+0.00%)
Apr 29, 2017 8836 8837 8793 8813 0 +0.00(+0.00%)
Apr 28, 2017 8836 8837 8793 8813 0 -32.11(-0.36%)
Apr 27, 2017 8789 8854 8789 8845 0 +14.49(+0.16%)
Apr 26, 2017 8773 8837 8769 8830 0 +55.05(+0.63%)
Apr 25, 2017 8718 8787 8716 8775 0 +63.92(+0.73%)
Apr 24, 2017 8659 8713 8653 8711 0 +157.33(+1.84%)
Apr 23, 2017 8560 8573 8538 8554 0 +0.00(+0.00%)
Apr 22, 2017 8560 8573 8538 8554 0 +0.00(+0.00%)
Apr 21, 2017 8560 8573 8538 8554 0 -3.88(-0.05%)
Apr 20, 2017 8519 8575 8516 8558 0 +25.60(+0.30%)
Apr 19, 2017 8522 8533 8492 8532 0 +2.99(+0.04%)
Apr 18, 2017 8635 8643 8524 8529 0 -99.74(-1.16%)
Apr 17, 2017 8640 8646 8616 8629 0 +0.00(+0.00%)
Apr 16, 2017 8640 8646 8616 8629 0 +0.00(+0.00%)
Apr 15, 2017 8640 8646 8616 8629 0 +0.00(+0.00%)
Apr 14, 2017 8640 8646 8616 8629 0 +0.00(+0.00%)
Apr 13, 2017 8640 8646 8616 8629 0 -34.75(-0.40%)
Apr 12, 2017 8655 8692 8640 8664 0 +22.22(+0.26%)
Apr 11, 2017 8581 8649 8579 8642 0 +24.87(+0.29%)
Apr 10, 2017 8628 8631 8582 8617 0 -24.23(-0.28%)
Apr 09, 2017 8608 8646 8591 8641 0 +0.00(+0.00%)
Apr 08, 2017 8608 8646 8591 8641 0 +0.00(+0.00%)
Apr 07, 2017 8608 8646 8591 8641 0 +2.54(+0.03%)
Apr 06, 2017 8602 8651 8579 8638 0 -2.14(-0.02%)
Apr 05, 2017 8636 8670 8625 8641 0 -6.48(-0.07%)
Apr 04, 2017 8632 8658 8610 8647 0 +13.13(+0.15%)
Apr 03, 2017 8670 8698 8633 8634 0 -25.03(-0.29%)
Apr 02, 2017 8647 8674 8642 8659 0 +0.00(+0.00%)
Apr 01, 2017 8647 8674 8642 8659 0 +0.00(+0.00%)
Mar 31, 2017 8647 8674 8642 8659 0 -45.50(-0.52%)
Mar 30, 2017 8676 8710 8662 8704 0 +42.86(+0.49%)
Mar 29, 2017 8636 8673 8602 8662 0 +64.51(+0.75%)
Mar 28, 2017 8610 8629 8568 8597 0 +2.48(+0.03%)
Mar 27, 2017 8546 8595 8519 8595 0 -19.10(-0.22%)
Mar 26, 2017 8618 8636 8594 8614 0 +0.00(+0.00%)
Mar 25, 2017 8618 8636 8594 8614 0 +0.00(+0.00%)
Mar 24, 2017 8618 8636 8594 8614 0 -15.00(-0.17%)
Mar 23, 2017 8574 8629 8556 8629 0 +60.76(+0.71%)
Mar 22, 2017 8560 8579 8523 8568 0 -46.98(-0.55%)
Mar 21, 2017 8698 8704 8613 8615 0 -80.18(-0.92%)
Mar 20, 2017 8679 8699 8677 8695 0 -3.49(-0.04%)
Mar 19, 2017 8671 8699 8659 8699 0 +0.00(+0.00%)
Mar 18, 2017 8671 8699 8659 8699 0 +0.00(+0.00%)
Mar 17, 2017 8671 8699 8659 8699 0 +31.05(+0.36%)
Mar 16, 2017 8668 8672 8642 8667 0 -21.38(-0.25%)
Mar 15, 2017 8677 8690 8661 8689 0 +25.32(+0.29%)
Mar 14, 2017 8682 8688 8654 8664 0 -19.51(-0.22%)
Mar 13, 2017 8676 8703 8656 8683 0 +13.08(+0.15%)
Mar 12, 2017 8648 8672 8638 8670 0 +0.00(+0.00%)
Mar 11, 2017 8648 8672 8638 8670 0 +0.00(+0.00%)
Mar 10, 2017 8648 8672 8638 8670 0 +30.27(+0.35%)
Mar 09, 2017 8608 8641 8585 8640 0 +13.05(+0.15%)
Mar 08, 2017 8617 8644 8596 8627 0 +2.68(+0.03%)
Mar 07, 2017 8656 8666 8618 8624 0 -40.83(-0.47%)
Mar 06, 2017 8634 8665 8627 8665 0 -5.26(-0.06%)
Mar 05, 2017 8638 8670 8620 8670 0 +0.00(+0.00%)
Mar 04, 2017 8638 8670 8620 8670 0 +0.00(+0.00%)
Mar 03, 2017 8638 8670 8620 8670 0 +8.43(+0.10%)
Mar 02, 2017 8662 8676 8632 8662 0 +26.93(+0.31%)
Mar 01, 2017 8572 8636 8572 8635 0 +88.89(+1.04%)
Feb 28, 2017 8533 8546 8509 8546 0 +25.25(+0.30%)
Feb 27, 2017 8542 8549 8499 8521 0 -5.06(-0.06%)
Feb 26, 2017 8557 8563 8470 8526 0 +0.00(+0.00%)
Feb 25, 2017 8557 8563 8470 8526 0 +0.00(+0.00%)
Feb 24, 2017 8557 8563 8470 8526 0 -43.74(-0.51%)
Feb 23, 2017 8567 8587 8561 8569 0 -16.49(-0.19%)
Feb 22, 2017 8567 8599 8545 8586 0 +18.67(+0.22%)
Feb 21, 2017 8499 8585 8498 8567 0 +52.66(+0.62%)
Feb 20, 2017 8531 8536 8502 8515 0 +8.03(+0.09%)
Feb 19, 2017 8462 8506 8433 8506 0 +0.00(+0.00%)
Feb 18, 2017 8462 8506 8433 8506 0 +0.00(+0.00%)
Feb 17, 2017 8462 8506 8433 8506 0 +38.97(+0.46%)
Feb 16, 2017 8461 8482 8438 8468 0 -18.75(-0.22%)
Feb 15, 2017 8458 8489 8449 8486 0 +60.12(+0.71%)
Feb 14, 2017 8459 8462 8420 8426 0 -36.73(-0.43%)
Feb 13, 2017 8449 8490 8443 8463 0 +6.66(+0.08%)
Feb 12, 2017 8442 8456 8409 8456 0 +0.00(+0.00%)
Feb 11, 2017 8442 8456 8409 8456 0 +0.00(+0.00%)
Feb 10, 2017 8442 8456 8409 8456 0 +18.68(+0.22%)
Feb 09, 2017 8400 8439 8395 8438 0 +58.81(+0.70%)
Feb 08, 2017 8383 8402 8331 8379 0 +8.59(+0.10%)
Feb 07, 2017 8333 8403 8331 8370 0 +39.21(+0.47%)
Feb 06, 2017 8354 8382 8319 8331 0 -19.91(-0.24%)
Feb 05, 2017 8299 8369 8298 8351 0 +0.00(+0.00%)
Feb 04, 2017 8299 8369 8298 8351 0 +0.00(+0.00%)
Feb 03, 2017 8299 8369 8298 8351 0 +74.14(+0.90%)
Feb 02, 2017 8297 8316 8265 8277 0 -52.47(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.