Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Technologies Ltd (OP: GTLL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2015 0.0001 0.0001 0.0001 0.0001 2,920,000 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 0.0001 649,999 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 5,968,033 +0.00(+0.00%)
Apr 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2015 0.0001 0.0001 0.0001 0.0001 11,071,000 -0.00(-90.00%)
Apr 08, 2015 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+900.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2015 0.0001 0.0001 0.0001 0.0001 83,095 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 0.0001 4,019,998 +0.00(+900.00%)
Mar 13, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.