Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8988 9048 8958 8993 0 -9.86(-0.11%)
Nov 29, 2015 8942 9030 8904 9003 0 +0.00(+0.00%)
Nov 28, 2015 8942 9030 8904 9003 0 +0.00(+0.00%)
Nov 27, 2015 8942 9030 8904 9003 0 +34.71(+0.39%)
Nov 26, 2015 8939 8983 8935 8968 0 +33.77(+0.38%)
Nov 25, 2015 8831 8983 8805 8934 0 +125.95(+1.43%)
Nov 24, 2015 8892 8895 8762 8809 0 -115.88(-1.30%)
Nov 23, 2015 8958 8958 8901 8924 0 -91.42(-1.01%)
Nov 22, 2015 9043 9047 8974 9016 0 +0.00(+0.00%)
Nov 21, 2015 9043 9047 8974 9016 0 +0.00(+0.00%)
Nov 20, 2015 9043 9047 8974 9016 0 +7.18(+0.08%)
Nov 19, 2015 9016 9081 8987 9009 0 +17.69(+0.20%)
Nov 18, 2015 8921 9000 8904 8991 0 +38.38(+0.43%)
Nov 17, 2015 8788 8956 8782 8953 0 +225.49(+2.58%)
Nov 16, 2015 8697 8769 8695 8727 0 -22.75(-0.26%)
Nov 15, 2015 8818 8821 8700 8750 0 +0.00(+0.00%)
Nov 14, 2015 8818 8821 8700 8750 0 +0.00(+0.00%)
Nov 13, 2015 8818 8821 8700 8750 0 -67.10(-0.76%)
Nov 12, 2015 8890 8929 8755 8817 0 -67.61(-0.76%)
Nov 11, 2015 8857 8950 8852 8885 0 +34.78(+0.39%)
Nov 10, 2015 8900 8900 8806 8850 0 -26.90(-0.30%)
Nov 09, 2015 8968 8970 8877 8877 0 -93.60(-1.04%)
Nov 08, 2015 8970 9014 8917 8970 0 +0.00(+0.00%)
Nov 07, 2015 8970 9014 8917 8970 0 +0.00(+0.00%)
Nov 06, 2015 8970 9014 8917 8970 0 -19.89(-0.22%)
Nov 05, 2015 8984 9033 8947 8990 0 +38.40(+0.43%)
Nov 04, 2015 8977 9038 8941 8952 0 +16.26(+0.18%)
Nov 03, 2015 8920 8937 8887 8936 0 -0.58(-0.01%)
Nov 02, 2015 8893 8956 8891 8936 0 -2.57(-0.03%)
Nov 01, 2015 8985 8985 8912 8939 0 +0.00(+0.00%)
Oct 31, 2015 8985 8985 8912 8939 0 +0.00(+0.00%)
Oct 30, 2015 8985 8985 8912 8939 0 -18.62(-0.21%)
Oct 29, 2015 8967 8969 8904 8957 0 +24.63(+0.28%)
Oct 28, 2015 8860 8942 8841 8933 0 +82.72(+0.93%)
Oct 27, 2015 8843 8894 8806 8850 0 -57.94(-0.65%)
Oct 26, 2015 8914 8952 8889 8908 0 -2.66(-0.03%)
Oct 25, 2015 8834 8942 8817 8911 0 +0.00(+0.00%)
Oct 24, 2015 8834 8942 8817 8911 0 +0.00(+0.00%)
Oct 23, 2015 8834 8942 8817 8911 0 +121.60(+1.38%)
Oct 22, 2015 8629 8799 8622 8789 0 +186.80(+2.17%)
Oct 21, 2015 8666 8666 8580 8602 0 -47.90(-0.55%)
Oct 20, 2015 8702 8725 8639 8650 0 -55.64(-0.64%)
Oct 19, 2015 8717 8789 8698 8706 0 -10.07(-0.12%)
Oct 18, 2015 8652 8743 8645 8716 0 +0.00(+0.00%)
Oct 17, 2015 8652 8743 8645 8716 0 +0.00(+0.00%)
Oct 16, 2015 8652 8743 8645 8716 0 +62.38(+0.72%)
Oct 15, 2015 8611 8663 8581 8653 0 +80.04(+0.93%)
Oct 14, 2015 8601 8644 8559 8573 0 -81.33(-0.94%)
Oct 13, 2015 8686 8692 8593 8655 0 -51.47(-0.59%)
Oct 12, 2015 8691 8723 8642 8706 0 +25.90(+0.30%)
Oct 11, 2015 8729 8759 8666 8680 0 +0.00(+0.00%)
Oct 10, 2015 8729 8759 8666 8680 0 +0.00(+0.00%)
Oct 09, 2015 8729 8759 8666 8680 0 +6.04(+0.07%)
Oct 08, 2015 8677 8718 8636 8674 0 +35.14(+0.41%)
Oct 07, 2015 8769 8772 8631 8639 0 -122.65(-1.40%)
Oct 06, 2015 8755 8805 8702 8762 0 +20.85(+0.24%)
Oct 05, 2015 8644 8763 8632 8741 0 +225.31(+2.65%)
Oct 04, 2015 8569 8624 8420 8516 0 +0.00(+0.00%)
Oct 03, 2015 8569 8624 8420 8516 0 +0.00(+0.00%)
Oct 02, 2015 8569 8624 8420 8516 0 +4.96(+0.06%)
Oct 01, 2015 8620 8646 8492 8511 0 -2.85(-0.03%)
Sep 30, 2015 8449 8538 8428 8513 0 +189.93(+2.28%)
Sep 29, 2015 8289 8365 8245 8323 0 -57.74(-0.69%)
Sep 28, 2015 8516 8537 8381 8381 0 -124.72(-1.47%)
Sep 27, 2015 8407 8551 8396 8506 0 +0.00(+0.00%)
Sep 26, 2015 8407 8551 8396 8506 0 +0.00(+0.00%)
Sep 25, 2015 8407 8551 8396 8506 0 +227.87(+2.75%)
Sep 24, 2015 8442 8449 8260 8278 0 -169.61(-2.01%)
Sep 23, 2015 8493 8546 8448 8448 0 -27.79(-0.33%)
Sep 22, 2015 8693 8705 8472 8475 0 -306.80(-3.49%)
Sep 21, 2015 8698 8854 8691 8782 0 +43.05(+0.49%)
Sep 20, 2015 8778 8812 8677 8739 0 +0.00(+0.00%)
Sep 19, 2015 8778 8812 8677 8739 0 +0.00(+0.00%)
Sep 18, 2015 8778 8812 8677 8739 0 -110.21(-1.25%)
Sep 17, 2015 8890 8892 8810 8849 0 -21.74(-0.25%)
Sep 16, 2015 8855 8882 8815 8871 0 +80.73(+0.92%)
Sep 15, 2015 8706 8808 8683 8790 0 +104.27(+1.20%)
Sep 14, 2015 8782 8852 8683 8686 0 -86.27(-0.98%)
Sep 13, 2015 8785 8800 8697 8772 0 +0.00(+0.00%)
Sep 12, 2015 8785 8800 8697 8772 0 +0.00(+0.00%)
Sep 11, 2015 8785 8800 8697 8772 0 -6.32(-0.07%)
Sep 10, 2015 8825 8903 8766 8779 0 -93.16(-1.05%)
Sep 09, 2015 8902 8964 8854 8872 0 +110.97(+1.27%)
Sep 08, 2015 8747 8845 8746 8761 0 +55.42(+0.64%)
Sep 07, 2015 8713 8745 8666 8706 0 +53.18(+0.61%)
Sep 06, 2015 8700 8722 8612 8652 0 +0.00(+0.00%)
Sep 05, 2015 8700 8722 8612 8652 0 +0.00(+0.00%)
Sep 04, 2015 8700 8722 8612 8652 0 -123.29(-1.40%)
Sep 03, 2015 8726 8815 8700 8776 0 +149.30(+1.73%)
Sep 02, 2015 8669 8715 8591 8626 0 +5.07(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.