Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.152 7.152 7.148 7.150 0 +0.00(+0.01%)
Sep 29, 2014 7.149 7.152 7.148 7.149 0 -0.04(-0.55%)
Sep 28, 2014 7.189 7.191 7.188 7.189 0 +0.04(+0.55%)
Sep 26, 2014 7.150 7.150 7.150 0 +0.00(+0.01%)
Sep 25, 2014 7.152 7.152 7.146 7.150 0 -0.00(-0.00%)
Sep 24, 2014 7.150 7.152 7.150 7.150 0 -0.00(-0.03%)
Sep 23, 2014 7.152 7.152 7.149 7.152 0 +0.00(+0.02%)
Sep 22, 2014 7.152 7.152 7.149 7.151 0 -0.01(-0.19%)
Sep 21, 2014 7.152 7.165 7.152 7.164 0 -0.01(-0.07%)
Sep 19, 2014 7.152 7.169 7.141 7.169 0 +0.02(+0.28%)
Sep 18, 2014 7.152 7.152 7.148 7.150 0 -0.00(-0.04%)
Sep 17, 2014 7.154 7.154 7.149 7.152 0 +0.00(+0.03%)
Sep 16, 2014 7.152 7.152 7.147 7.150 0 +0.00(+0.01%)
Sep 15, 2014 7.150 7.152 7.149 7.150 0 +0.02(+0.24%)
Sep 14, 2014 7.152 7.152 7.131 7.133 0 +0.00(+0.03%)
Sep 12, 2014 7.131 7.131 7.131 0 -0.02(-0.26%)
Sep 11, 2014 7.150 7.150 7.149 7.149 0 -0.00(-0.03%)
Sep 10, 2014 7.152 7.152 7.148 7.151 0 +0.00(+0.05%)
Sep 09, 2014 7.149 7.150 7.146 7.148 0 -0.00(-0.03%)
Sep 08, 2014 7.152 7.152 7.149 7.150 0 -0.00(-0.01%)
Sep 07, 2014 7.152 7.153 7.150 7.151 0 -0.00(-0.01%)
Sep 05, 2014 7.152 7.157 7.143 7.152 0 -0.00(-0.00%)
Sep 04, 2014 7.152 7.152 7.148 7.152 0 +0.00(+0.03%)
Sep 03, 2014 7.150 7.151 7.150 7.151 0 +0.00(+0.01%)
Sep 02, 2014 7.152 7.152 7.149 7.150 0 -0.00(-0.00%)
Sep 01, 2014 7.152 7.152 7.149 7.150 0 -0.03(-0.45%)
Aug 31, 2014 7.154 7.182 7.150 7.182 0 +0.00(+0.04%)
Aug 29, 2014 7.180 7.180 7.180 0 +0.03(+0.43%)
Aug 28, 2014 7.152 7.152 7.149 7.149 0 -0.00(-0.02%)
Aug 27, 2014 7.150 7.151 7.150 7.150 0 +0.00(+0.02%)
Aug 26, 2014 7.150 7.152 7.149 7.149 0 -0.00(-0.04%)
Aug 25, 2014 7.152 7.152 7.150 7.152 0 -0.02(-0.34%)
Aug 24, 2014 7.152 7.179 7.150 7.176 0 +0.02(+0.33%)
Aug 22, 2014 7.152 7.158 7.143 7.152 0 +0.00(+0.02%)
Aug 21, 2014 7.152 7.152 7.150 7.151 0 +0.00(+0.02%)
Aug 20, 2014 7.152 7.152 7.149 7.150 0 -0.00(-0.00%)
Aug 19, 2014 7.152 7.152 7.148 7.150 0 +0.00(+0.00%)
Aug 18, 2014 7.152 7.152 7.149 7.150 0 -0.00(-0.04%)
Aug 17, 2014 7.154 7.154 7.152 7.152 0 +0.00(+0.00%)
Aug 15, 2014 7.152 7.152 7.152 0 +0.00(+0.04%)
Aug 14, 2014 7.152 7.152 7.148 7.150 0 +0.00(+0.00%)
Aug 13, 2014 7.152 7.152 7.149 7.150 0 -0.00(-0.00%)
Aug 12, 2014 7.152 7.152 7.149 7.150 0 -0.00(-0.03%)
Aug 11, 2014 7.152 7.152 7.149 7.152 0 -0.00(-0.02%)
Aug 10, 2014 7.152 7.154 7.150 7.154 0 +0.00(+0.05%)
Aug 08, 2014 7.152 7.160 7.143 7.150 0 -0.00(-0.02%)
Aug 07, 2014 7.152 7.152 7.149 7.151 0 -0.00(-0.00%)
Aug 06, 2014 7.148 7.152 7.148 7.151 0 +0.00(+0.02%)
Aug 05, 2014 7.152 7.165 7.144 7.150 0 -0.00(-0.02%)
Aug 04, 2014 7.152 7.165 7.146 7.152 0 +0.00(+0.05%)
Aug 01, 2014 7.148 7.148 7.148 0 -0.00(-0.02%)
Jul 31, 2014 7.152 7.170 7.143 7.150 0 -0.00(-0.01%)
Jul 30, 2014 7.152 7.153 7.150 7.150 0 +0.00(+0.01%)
Jul 29, 2014 7.152 7.152 7.149 7.150 0 +0.00(+0.00%)
Jul 28, 2014 7.152 7.152 7.149 7.150 0 -0.00(-0.01%)
Jul 27, 2014 7.152 7.152 7.149 7.151 0 +0.00(+0.01%)
Jul 25, 2014 7.152 7.165 7.145 7.150 0 +0.00(+0.02%)
Jul 24, 2014 7.152 7.160 7.149 7.149 0 -0.00(-0.01%)
Jul 23, 2014 7.152 7.170 7.143 7.150 0 -0.00(-0.01%)
Jul 22, 2014 7.152 7.170 7.144 7.150 0 -0.00(-0.03%)
Jul 21, 2014 7.152 7.170 7.137 7.152 0 +0.00(+0.00%)
Jul 18, 2014 7.152 7.152 7.152 0 +0.00(+0.04%)
Jul 17, 2014 7.150 7.165 7.143 7.149 0 -0.00(-0.01%)
Jul 16, 2014 7.152 7.165 7.144 7.150 0 +0.00(+0.00%)
Jul 15, 2014 7.150 7.165 7.145 7.150 0 -0.00(-0.01%)
Jul 14, 2014 7.153 7.170 7.145 7.151 0 -0.00(-0.01%)
Jul 11, 2014 7.151 7.151 7.151 0 +0.00(+0.01%)
Jul 10, 2014 7.152 7.170 7.145 7.151 0 +0.00(+0.00%)
Jul 09, 2014 7.152 7.170 7.141 7.150 0 +0.00(+0.02%)
Jul 08, 2014 7.152 7.170 7.143 7.149 0 -0.00(-0.06%)
Jul 07, 2014 7.152 7.170 7.145 7.152 0 +0.00(+0.03%)
Jul 04, 2014 7.150 7.150 7.150 0 -0.00(-0.03%)
Jul 03, 2014 7.150 7.170 7.145 7.152 0 +0.00(+0.05%)
Jul 02, 2014 7.152 7.170 7.144 7.149 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.