Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7469 7522 7466 7504 0 +68.62(+0.92%)
Nov 29, 2012 7418 7435 7386 7435 0 +4.73(+0.06%)
Nov 28, 2012 7409 7437 7385 7430 0 +22.83(+0.31%)
Nov 27, 2012 7372 7407 7370 7407 0 +81.36(+1.11%)
Nov 26, 2012 7149 7326 7149 7326 0 +0.00(+0.00%)
Nov 25, 2012 7149 7326 7149 7326 0 +0.00(+0.00%)
Nov 24, 2012 7149 7326 7149 7326 0 +220.25(+3.10%)
Nov 23, 2012 7117 7135 7097 7106 0 +17.27(+0.24%)
Nov 22, 2012 7150 7169 7062 7088 0 -57.28(-0.80%)
Nov 21, 2012 7179 7189 7141 7146 0 +16.73(+0.23%)
Nov 20, 2012 7135 7162 7125 7129 0 -1.03(-0.01%)
Nov 19, 2012 7125 7194 7109 7130 0 +0.00(+0.00%)
Nov 18, 2012 7125 7194 7109 7130 0 +0.00(+0.00%)
Nov 17, 2012 7125 7194 7109 7130 0 -13.77(-0.19%)
Nov 16, 2012 7132 7159 7066 7144 0 -15.91(-0.22%)
Nov 15, 2012 7142 7166 7108 7160 0 +23.70(+0.33%)
Nov 14, 2012 7263 7263 7130 7136 0 -131.70(-1.81%)
Nov 13, 2012 7304 7308 7264 7268 0 -25.47(-0.35%)
Nov 12, 2012 7206 7302 7170 7293 0 +0.00(+0.00%)
Nov 11, 2012 7206 7302 7170 7293 0 +0.00(+0.00%)
Nov 10, 2012 7206 7302 7170 7293 0 +50.59(+0.70%)
Nov 09, 2012 7229 7243 7191 7243 0 -44.55(-0.61%)
Nov 08, 2012 7250 7287 7220 7287 0 +50.50(+0.70%)
Nov 07, 2012 7223 7237 7166 7237 0 +51.32(+0.71%)
Nov 06, 2012 7201 7216 7162 7185 0 -25.11(-0.35%)
Nov 05, 2012 7232 7235 7200 7210 0 +0.00(+0.00%)
Nov 03, 2012 7232 7235 7200 7210 0 +30.83(+0.43%)
Nov 02, 2012 7142 7188 7050 7180 0 +13.59(+0.19%)
Nov 01, 2012 7220 7223 7139 7166 0 -16.54(-0.23%)
Oct 31, 2012 7131 7206 7131 7183 0 +90.92(+1.28%)
Oct 30, 2012 7147 7165 7091 7092 0 -42.39(-0.59%)
Oct 29, 2012 7292 7298 7133 7134 0 +0.00(+0.00%)
Oct 27, 2012 7292 7298 7133 7134 0 -128.02(-1.76%)
Oct 26, 2012 7330 7339 7260 7262 0 -52.80(-0.72%)
Oct 25, 2012 7288 7348 7275 7315 0 -22.60(-0.31%)
Oct 24, 2012 7367 7376 7326 7337 0 -35.56(-0.48%)
Oct 23, 2012 7333 7373 7311 7373 0 -35.72(-0.48%)
Oct 20, 2012 7444 7449 7403 7409 0 -56.65(-0.76%)
Oct 19, 2012 7474 7495 7448 7465 0 +1.01(+0.01%)
Oct 18, 2012 7505 7518 7450 7464 0 -6.62(-0.09%)
Oct 17, 2012 7438 7471 7438 7471 0 +52.12(+0.70%)
Oct 16, 2012 7433 7434 7393 7419 0 -18.14(-0.24%)
Oct 15, 2012 7457 7479 7399 7437 0 +0.00(+0.00%)
Oct 14, 2012 7457 7479 7399 7437 0 +0.00(+0.00%)
Oct 13, 2012 7457 7479 7399 7437 0 -14.68(-0.20%)
Oct 12, 2012 7495 7501 7448 7452 0 -140.29(-1.85%)
Oct 11, 2012 7594 7632 7591 7592 0 +0.00(+0.00%)
Oct 10, 2012 7594 7632 7591 7592 0 -23.88(-0.31%)
Oct 09, 2012 7708 7708 7613 7616 0 -74.76(-0.97%)
Oct 08, 2012 7694 7722 7675 7691 0 +0.00(+0.00%)
Oct 06, 2012 7694 7722 7675 7691 0 +8.31(+0.11%)
Oct 05, 2012 7678 7689 7621 7682 0 -2.29(-0.03%)
Oct 04, 2012 7727 7728 7681 7685 0 -34.05(-0.44%)
Oct 03, 2012 7703 7727 7683 7719 0 +42.96(+0.56%)
Oct 02, 2012 7702 7708 7658 7676 0 -39.44(-0.51%)
Oct 01, 2012 7704 7721 7665 7715 0 +0.00(+0.00%)
Sep 30, 2012 7704 7721 7665 7715 0 +0.00(+0.00%)
Sep 29, 2012 7704 7721 7665 7715 0 +31.36(+0.41%)
Sep 28, 2012 7666 7699 7659 7684 0 +14.17(+0.18%)
Sep 27, 2012 7703 7709 7650 7670 0 -64.50(-0.83%)
Sep 26, 2012 7766 7789 7720 7734 0 -34.17(-0.44%)
Sep 25, 2012 7760 7782 7707 7768 0 +13.71(+0.18%)
Sep 24, 2012 7763 7765 7737 7755 0 +0.00(+0.00%)
Sep 23, 2012 7763 7765 7737 7755 0 +0.00(+0.00%)
Sep 22, 2012 7763 7765 7737 7755 0 +27.04(+0.35%)
Sep 21, 2012 7782 7785 7705 7728 0 -54.36(-0.70%)
Sep 20, 2012 7740 7782 7726 7782 0 +47.65(+0.62%)
Sep 19, 2012 7741 7757 7714 7734 0 -27.96(-0.36%)
Sep 18, 2012 7768 7778 7726 7762 0 +24.17(+0.31%)
Sep 17, 2012 7660 7738 7660 7738 0 +0.00(+0.00%)
Sep 16, 2012 7660 7738 7660 7738 0 +0.00(+0.00%)
Sep 15, 2012 7660 7738 7660 7738 0 +159.25(+2.10%)
Sep 14, 2012 7577 7595 7557 7579 0 +8.35(+0.11%)
Sep 13, 2012 7519 7571 7515 7570 0 +85.32(+1.14%)
Sep 12, 2012 7497 7509 7468 7485 0 +2.39(+0.03%)
Sep 11, 2012 7435 7483 7435 7483 0 +57.83(+0.78%)
Sep 10, 2012 7434 7446 7410 7425 0 +0.00(+0.00%)
Sep 08, 2012 7434 7446 7410 7425 0 +98.19(+1.34%)
Sep 07, 2012 7383 7391 7314 7327 0 -40.72(-0.55%)
Sep 06, 2012 7430 7430 7365 7367 0 -83.91(-1.13%)
Sep 05, 2012 7471 7479 7440 7451 0 +0.82(+0.01%)
Sep 04, 2012 7430 7462 7390 7451 0 +53.47(+0.72%)
Sep 03, 2012 7363 7407 7363 7397 0 +0.00(+0.00%)
Sep 02, 2012 7363 7407 7363 7397 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.