Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

24.06 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 306.53 312.99 301.44 308.08 12,269 +5.29(+1.75%)
Feb 25, 2011 298.14 304.60 298.14 302.79 9,444 +9.81(+3.35%)
Feb 24, 2011 285.69 293.63 284.66 292.98 17,401 +4.78(+1.66%)
Feb 23, 2011 297.18 301.95 279.11 288.21 27,920 -8.39(-2.83%)
Feb 22, 2011 316.28 316.86 296.10 296.60 37,876 -35.49(-10.69%)
Feb 18, 2011 333.51 338.47 329.77 332.09 12,078 -1.49(-0.45%)
Feb 17, 2011 329.19 335.25 328.36 333.57 8,418 +4.32(+1.31%)
Feb 16, 2011 321.89 330.73 321.00 329.25 26,198 +12.71(+4.02%)
Feb 15, 2011 317.44 318.41 313.70 316.54 9,576 -6.13(-1.90%)
Feb 14, 2011 326.09 326.86 320.86 322.67 11,877 +4.19(+1.32%)
Feb 11, 2011 303.31 319.78 302.08 318.47 10,907 +10.20(+3.31%)
Feb 10, 2011 300.02 308.47 292.00 308.28 17,272 -0.26(-0.08%)
Feb 09, 2011 318.93 319.38 303.31 308.54 16,300 -17.10(-5.25%)
Feb 08, 2011 325.83 328.15 321.18 325.64 11,193 +2.13(+0.66%)
Feb 07, 2011 324.02 328.73 321.96 323.51 9,558 -3.36(-1.03%)
Feb 04, 2011 329.12 329.12 320.86 326.86 5,363 -2.19(-0.67%)
Feb 03, 2011 324.09 331.57 322.54 329.06 7,111 -2.13(-0.64%)
Feb 02, 2011 329.06 334.28 325.96 331.19 11,997 +2.71(+0.83%)
Feb 01, 2011 316.80 330.28 316.80 328.48 21,264 +18.33(+5.91%)
Jan 31, 2011 298.86 313.31 298.86 310.15 13,066 +12.91(+4.34%)
Jan 28, 2011 320.41 321.05 295.95 297.24 24,131 -22.72(-7.10%)
Jan 27, 2011 315.05 326.41 314.15 319.96 12,401 +3.29(+1.04%)
Jan 26, 2011 316.08 318.34 312.47 316.67 14,244 +6.65(+2.14%)
Jan 25, 2011 314.34 314.77 305.50 310.02 18,184 -10.45(-3.26%)
Jan 24, 2011 316.21 320.99 309.52 320.47 10,812 +5.16(+1.64%)
Jan 21, 2011 318.80 325.70 314.08 315.31 23,125 -2.84(-0.89%)
Jan 20, 2011 320.99 321.18 309.63 318.15 24,929 -10.97(-3.33%)
Jan 19, 2011 333.90 339.45 326.93 329.12 18,826 -1.03(-0.31%)
Jan 18, 2011 317.57 331.59 317.57 330.15 11,723 +8.45(+2.63%)
Jan 14, 2011 323.64 323.64 316.21 321.70 12,536 -4.19(-1.29%)
Jan 13, 2011 331.38 331.38 322.67 325.89 18,688 -4.52(-1.37%)
Jan 12, 2011 330.41 332.74 327.12 330.41 26,263 +10.97(+3.43%)
Jan 11, 2011 312.54 321.51 312.15 319.44 32,313 +13.36(+4.36%)
Jan 10, 2011 295.89 306.27 295.89 306.08 12,181 +5.16(+1.72%)
Jan 07, 2011 302.40 305.24 291.43 300.92 11,703 -0.45(-0.15%)
Jan 06, 2011 303.50 307.44 300.08 301.37 11,821 -2.90(-0.95%)
Jan 05, 2011 300.08 305.37 296.73 304.28 17,870 +4.19(+1.40%)
Jan 04, 2011 310.41 310.41 292.98 300.08 19,648 +4.45(+1.51%)
Jan 03, 2011 290.79 299.37 290.79 295.63 19,973 +14.84(+5.29%)
Dec 31, 2010 280.72 283.95 278.07 280.79 14,162 +2.52(+0.90%)
Dec 30, 2010 283.69 283.69 276.67 278.27 18,936 +0.71(+0.26%)
Dec 29, 2010 275.43 278.78 275.43 277.56 10,553 +5.55(+2.04%)
Dec 28, 2010 277.43 277.43 268.39 272.01 9,719 -5.42(-1.95%)
Dec 27, 2010 275.75 277.95 270.01 277.43 14,669 -4.32(-1.53%)
Dec 23, 2010 280.20 281.75 278.02 281.75 7,699 -3.68(-1.29%)
Dec 22, 2010 281.75 285.88 281.75 285.43 11,530 +3.61(+1.28%)
Dec 21, 2010 279.37 283.17 275.56 281.82 20,451 +12.33(+4.57%)
Dec 20, 2010 268.39 272.65 264.98 269.49 17,449 +1.16(+0.43%)
Dec 17, 2010 264.98 271.05 264.59 268.33 9,634 +0.52(+0.19%)
Dec 16, 2010 266.72 268.39 262.07 267.81 12,659 -2.97(-1.10%)
Dec 15, 2010 283.17 283.17 268.57 270.78 37,679 -14.07(-4.94%)
Dec 14, 2010 297.05 297.76 281.50 284.85 34,229 -15.88(-5.28%)
Dec 13, 2010 305.50 309.76 299.18 300.73 21,310 +1.10(+0.37%)
Dec 10, 2010 297.24 300.92 296.66 299.63 11,474 +2.39(+0.80%)
Dec 09, 2010 297.24 302.15 293.83 297.24 13,492 +0.90(+0.30%)
Dec 08, 2010 309.57 309.57 291.63 296.34 35,297 -14.13(-4.55%)
Dec 07, 2010 321.83 325.44 309.05 310.47 22,376 -1.23(-0.39%)
Dec 06, 2010 305.05 312.54 305.05 311.70 10,760 +0.10(+0.03%)
Dec 03, 2010 294.08 312.99 294.08 311.60 13,765 +1.90(+0.61%)
Dec 02, 2010 306.34 312.99 303.53 309.70 18,077 +7.29(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.