Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8372 8372 8372 0 +5.31(+0.06%)
Nov 29, 2010 8400 8367 8312 8367 0 +55.02(+0.66%)
Nov 27, 2010 8371 8312 8312 8312 0 +0.00(+0.00%)
Nov 26, 2010 8371 8312 8312 8312 0 -37.84(-0.45%)
Nov 25, 2010 8350 8350 8350 0 +52.94(+0.64%)
Nov 24, 2010 8277 8297 8297 8297 0 -31.58(-0.38%)
Nov 23, 2010 8388 8396 8324 8329 0 -46.28(-0.55%)
Nov 22, 2010 8343 8375 8375 8375 0 +68.79(+0.83%)
Nov 20, 2010 8345 8372 8283 8306 0 +0.00(+0.00%)
Nov 19, 2010 8345 8306 8239 8306 0 +22.67(+0.27%)
Nov 18, 2010 8286 8283 8283 8283 0 +27.91(+0.34%)
Nov 17, 2010 8250 8256 8256 8256 0 -56.67(-0.68%)
Nov 16, 2010 8234 8312 8312 8312 0 +71.56(+0.87%)
Nov 15, 2010 8288 8241 8241 8241 0 -75.40(-0.91%)
Nov 13, 2010 8404 8316 8309 8316 0 +0.00(+0.00%)
Nov 12, 2010 8404 8316 8316 8316 0 -120.90(-1.43%)
Nov 11, 2010 8437 8437 8437 0 -13.68(-0.16%)
Nov 10, 2010 8457 8451 8451 8451 0 +5.00(+0.06%)
Nov 09, 2010 8431 8446 8446 8446 0 +15.05(+0.18%)
Nov 08, 2010 8474 8431 8431 8431 0 -18.76(-0.22%)
Nov 07, 2010 8445 8449 8449 8449 0 +0.00(+0.00%)
Nov 06, 2010 8445 8458 8421 8449 0 +0.00(+0.00%)
Nov 05, 2010 8445 8449 8318 8449 0 +91.49(+1.09%)
Nov 04, 2010 8321 8358 8358 8358 0 +63.95(+0.77%)
Nov 03, 2010 8395 8294 8294 8294 0 -50.86(-0.61%)
Nov 02, 2010 8380 8345 8345 8345 0 -34.99(-0.42%)
Nov 01, 2010 8344 8380 8380 8380 0 +92.66(+1.12%)
Oct 31, 2010 8348 8287 8287 8287 0 +0.00(+0.00%)
Oct 30, 2010 8348 8348 8279 8287 0 +0.00(+0.00%)
Oct 29, 2010 8348 8287 8282 8287 0 -66.96(-0.80%)
Oct 28, 2010 8315 8354 8354 8354 0 +63.01(+0.76%)
Oct 27, 2010 8370 8291 8291 8291 0 -15.94(-0.19%)
Oct 25, 2010 8204 8307 8307 8307 0 +138.92(+1.70%)
Oct 24, 2010 8170 8168 8168 8168 0 +0.00(+0.00%)
Oct 23, 2010 8170 8168 8148 8168 0 +0.00(+0.00%)
Oct 22, 2010 8170 8168 8110 8168 0 +36.83(+0.45%)
Oct 21, 2010 8136 8131 8131 8131 0 +6.61(+0.08%)
Oct 20, 2010 7993 8125 8125 8125 0 +78.39(+0.97%)
Oct 19, 2010 8045 8046 8046 8046 0 -14.31(-0.18%)
Oct 18, 2010 8209 8061 8061 8061 0 -144.76(-1.76%)
Oct 17, 2010 8217 8205 8205 8205 0 +0.00(+0.00%)
Oct 16, 2010 8217 8205 8184 8205 0 +0.00(+0.00%)
Oct 15, 2010 8217 8205 8178 8205 0 -10.15(-0.12%)
Oct 14, 2010 8182 8215 8215 8215 0 +108.79(+1.34%)
Oct 13, 2010 8117 8107 8107 8107 0 +16.44(+0.20%)
Oct 12, 2010 8177 8090 8090 8090 0 -86.54(-1.06%)
Oct 11, 2010 8278 8177 8177 8177 0 -67.43(-0.82%)
Oct 10, 2010 8306 8244 8244 8244 0 +0.00(+0.00%)
Oct 09, 2010 8306 8244 8232 8244 0 +0.00(+0.00%)
Oct 08, 2010 8306 8244 8244 8244 0 -39.73(-0.48%)
Oct 07, 2010 8305 8284 8284 8284 0 -0.11(-0.00%)
Oct 06, 2010 8296 8284 8284 8284 0 +83.60(+1.02%)
Oct 05, 2010 8218 8200 8200 8200 0 -45.67(-0.55%)
Oct 04, 2010 8261 8246 8246 8246 0 +1.92(+0.02%)
Oct 03, 2010 8259 8244 8244 8244 0 +0.00(+0.00%)
Oct 02, 2010 8259 8244 8221 8244 0 +0.00(+0.00%)
Oct 01, 2010 8259 8244 8205 8244 0 +6.40(+0.08%)
Sep 30, 2010 8259 8238 8238 8238 0 -3.11(-0.04%)
Sep 29, 2010 8242 8241 8241 8241 0 +51.45(+0.63%)
Sep 28, 2010 8202 8189 8189 8189 0 -2.10(-0.03%)
Sep 27, 2010 8239 8192 8192 8192 0 +24.92(+0.31%)
Sep 26, 2010 8182 8167 8167 8167 0 +0.00(+0.00%)
Sep 25, 2010 8182 8191 8129 8167 0 +0.00(+0.00%)
Sep 24, 2010 8182 8167 8129 8167 0 -35.92(-0.44%)
Sep 23, 2010 8202 8203 8203 8203 0 +6.14(+0.07%)
Sep 22, 2010 8250 8196 8196 8196 0 +0.00(+0.00%)
Sep 21, 2010 8250 8196 8196 8196 0 +9.44(+0.12%)
Sep 20, 2010 8175 8187 8187 8187 0 +28.63(+0.35%)
Sep 19, 2010 8151 8198 8134 8158 0 +0.00(+0.00%)
Sep 18, 2010 8151 8198 8134 8158 0 +0.00(+0.00%)
Sep 17, 2010 8151 8158 8100 8158 0 -5.49(-0.07%)
Sep 15, 2010 8153 8164 8164 8164 0 +31.22(+0.38%)
Sep 14, 2010 8122 8133 8133 8133 0 +41.30(+0.51%)
Sep 13, 2010 7962 8091 8091 8091 0 +201.19(+2.55%)
Sep 12, 2010 7901 7912 7859 7890 0 +0.00(+0.00%)
Sep 11, 2010 7901 7912 7859 7890 0 +0.00(+0.00%)
Sep 10, 2010 7901 7890 7818 7890 0 +54.57(+0.70%)
Sep 09, 2010 7902 7836 7836 7836 0 -15.77(-0.20%)
Sep 08, 2010 7866 7851 7851 7851 0 -33.09(-0.42%)
Sep 07, 2010 7914 7884 7884 7884 0 -6.55(-0.08%)
Sep 06, 2010 7880 7891 7891 7891 0 +60.74(+0.78%)
Sep 05, 2010 7771 7830 7830 7830 0 +109.39(+1.42%)
Sep 02, 2010 7765 7721 7721 7721 0 +52.57(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.