Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 5:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5278 5398 5139 5197 0 -18.70(-0.36%)
Jul 30, 2002 5318 5340 5148 5215 0 -56.90(-1.08%)
Jul 29, 2002 5093 5320 5078 5272 0 +248.70(+4.95%)
Jul 26, 2002 4860 5043 4774 5024 0 +117.30(+2.39%)
Jul 25, 2002 4686 4920 4686 4906 0 +298.50(+6.48%)
Jul 24, 2002 4533 4608 4373 4608 0 -20.80(-0.45%)
Jul 23, 2002 4834 4893 4560 4629 0 -71.10(-1.51%)
Jul 22, 2002 4980 5012 4689 4700 0 -276.60(-5.56%)
Jul 19, 2002 5136 5143 4976 4976 0 -295.20(-5.60%)
Jul 18, 2002 5302 5358 5226 5272 0 -28.20(-0.53%)
Jul 17, 2002 5175 5384 5175 5300 0 +74.40(+1.42%)
Jul 16, 2002 5453 5460 5093 5225 0 -132.70(-2.48%)
Jul 15, 2002 5564 5618 5358 5358 0 -246.70(-4.40%)
Jul 12, 2002 5659 5674 5448 5605 0 +66.20(+1.20%)
Jul 11, 2002 5643 5671 5531 5538 0 -237.00(-4.10%)
Jul 10, 2002 5870 5887 5776 5776 0 -191.50(-3.21%)
Jul 09, 2002 5987 6054 5932 5967 0 -35.30(-0.59%)
Jul 08, 2002 5959 6020 5918 6002 0 -21.90(-0.36%)
Jul 05, 2002 5919 6031 5908 6024 0 +176.40(+3.02%)
Jul 04, 2002 5778 5859 5771 5848 0 +136.40(+2.39%)
Jul 03, 2002 5893 5926 5711 5711 0 -152.40(-2.60%)
Jul 02, 2002 5888 5920 5844 5864 0 -121.30(-2.03%)
Jul 01, 2002 5921 6058 5900 5985 0 +5.40(+0.09%)
Jun 28, 2002 5806 5980 5797 5980 0 +261.80(+4.58%)
Jun 27, 2002 5734 5790 5634 5718 0 +88.90(+1.58%)
Jun 26, 2002 5500 5659 5490 5629 0 -152.40(-2.64%)
Jun 25, 2002 5688 5782 5676 5781 0 +187.20(+3.35%)
Jun 24, 2002 5772 5803 5594 5594 0 -197.40(-3.41%)
Jun 21, 2002 5773 5892 5659 5792 0 +13.70(+0.24%)
Jun 20, 2002 5919 5956 5778 5778 0 -193.70(-3.24%)
Jun 19, 2002 5985 6019 5928 5972 0 -100.60(-1.66%)
Jun 18, 2002 6187 6188 6024 6072 0 -88.70(-1.44%)
Jun 17, 2002 5998 6169 5995 6161 0 +180.20(+3.01%)
Jun 14, 2002 6007 6012 5862 5981 0 -70.10(-1.16%)
Jun 13, 2002 6170 6192 6028 6051 0 -91.20(-1.48%)
Jun 12, 2002 6258 6262 6114 6142 0 -188.30(-2.97%)
Jun 11, 2002 6278 6346 6225 6330 0 +62.80(+1.00%)
Jun 10, 2002 6288 6310 6235 6268 0 +16.60(+0.27%)
Jun 07, 2002 6287 6296 6198 6251 0 -115.10(-1.81%)
Jun 06, 2002 6425 6451 6362 6366 0 -34.10(-0.53%)
Jun 05, 2002 6444 6447 6400 6400 0 -15.60(-0.24%)
Jun 04, 2002 6506 6511 6416 6416 0 -135.40(-2.07%)
Jun 03, 2002 6572 6573 6539 6551 0 -23.70(-0.36%)
May 31, 2002 6550 6604 6549 6575 0 +30.70(+0.47%)
May 30, 2002 6584 6589 6520 6544 0 -53.90(-0.82%)
May 29, 2002 6567 6598 6553 6598 0 +13.90(+0.21%)
May 28, 2002 6620 6639 6573 6584 0 -23.60(-0.36%)
May 27, 2002 6557 6623 6555 6608 0 +31.70(+0.48%)
May 24, 2002 6606 6619 6562 6576 0 +11.90(+0.18%)
May 23, 2002 6598 6609 6544 6564 0 -21.80(-0.33%)
May 22, 2002 6602 6636 6576 6586 0 -37.40(-0.56%)
May 21, 2002 6608 6649 6570 6623 0 +17.30(+0.26%)
May 20, 2002 6665 6671 6598 6606 0 -36.60(-0.55%)
May 17, 2002 6734 6741 6643 6643 0 -49.40(-0.74%)
May 16, 2002 6664 6721 6658 6692 0 +21.90(+0.33%)
May 15, 2002 6632 6686 6627 6670 0 +47.80(+0.72%)
May 14, 2002 6606 6650 6582 6622 0 +54.00(+0.82%)
May 13, 2002 6508 6568 6493 6568 0 +35.20(+0.54%)
May 10, 2002 6567 6579 6519 6533 0 -62.00(-0.94%)
May 09, 2002 6620 6636 6588 6595 0 +3.20(+0.05%)
May 08, 2002 6518 6600 6506 6592 0 +113.80(+1.76%)
May 07, 2002 6571 6571 6448 6478 0 -93.40(-1.42%)
May 06, 2002 6583 6622 6565 6572 0 -27.20(-0.41%)
May 03, 2002 6547 6638 6547 6599 0 +46.40(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.