Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 5854 5992 5822 5936 0 +143.70(+2.48%)
Jan 30, 2001 5685 5792 5578 5792 0 +112.44(+1.98%)
Jan 29, 2001 5851 5934 5680 5680 0 -167.85(-2.87%)
Jan 18, 2001 5804 5893 5734 5848 0 +77.96(+1.35%)
Jan 17, 2001 5703 5805 5653 5770 0 +107.01(+1.89%)
Jan 16, 2001 5400 5666 5400 5663 0 +283.28(+5.27%)
Jan 15, 2001 5293 5380 5255 5380 0 +40.26(+0.75%)
Jan 12, 2001 5404 5423 5289 5339 0 -29.84(-0.56%)
Jan 11, 2001 5476 5531 5348 5369 0 -67.54(-1.24%)
Jan 10, 2001 5406 5477 5350 5437 0 +60.66(+1.13%)
Jan 09, 2001 5206 5376 5206 5376 0 +187.61(+3.62%)
Jan 08, 2001 5248 5369 5189 5189 0 -107.02(-2.02%)
Jan 05, 2001 5153 5298 5118 5296 0 +159.40(+3.10%)
Jan 04, 2001 5028 5169 5028 5136 0 +241.34(+4.93%)
Jan 03, 2001 4844 4970 4831 4895 0 -40.49(-0.82%)
Jan 02, 2001 4717 4945 4678 4935 0 +191.34(+4.03%)
Dec 29, 2000 4797 4814 4728 4744 0 -53.20(-1.11%)
Dec 28, 2000 4581 4797 4556 4797 0 +182.51(+3.96%)
Dec 27, 2000 4664 4664 4603 4615 0 -106.73(-2.26%)
Dec 26, 2000 4872 4880 4711 4721 0 -89.86(-1.87%)
Dec 22, 2000 4765 4888 4728 4811 0 -6.00(-0.12%)
Dec 21, 2000 4835 4835 4797 4817 0 -130.67(-2.64%)
Dec 20, 2000 4967 4998 4919 4948 0 -92.36(-1.83%)
Dec 19, 2000 5005 5044 4957 5040 0 -14.95(-0.30%)
Dec 18, 2000 5116 5128 5022 5055 0 -169.54(-3.24%)
Dec 15, 2000 5256 5264 5202 5225 0 -95.42(-1.79%)
Dec 14, 2000 5350 5350 5274 5320 0 -64.20(-1.19%)
Dec 13, 2000 5380 5397 5333 5384 0 +4.27(+0.08%)
Dec 12, 2000 5321 5403 5321 5380 0 +95.68(+1.81%)
Dec 11, 2000 5284 5300 5237 5284 0 +31.58(+0.60%)
Dec 08, 2000 5216 5270 5186 5253 0 +40.10(+0.77%)
Dec 07, 2000 5132 5216 5132 5213 0 +42.11(+0.81%)
Dec 06, 2000 5323 5367 5164 5171 0 -28.58(-0.55%)
Dec 05, 2000 5140 5241 5103 5199 0 +25.18(+0.49%)
Dec 04, 2000 5240 5243 5169 5174 0 -168.04(-3.15%)
Dec 01, 2000 5173 5342 5163 5342 0 +85.13(+1.62%)
Nov 30, 2000 5324 5372 5223 5257 0 -62.53(-1.18%)
Nov 29, 2000 5275 5386 5266 5319 0 -42.80(-0.80%)
Nov 28, 2000 5389 5411 5337 5362 0 -71.52(-1.32%)
Nov 27, 2000 5511 5526 5384 5434 0 +13.79(+0.25%)
Nov 24, 2000 5218 5423 5218 5420 0 +273.07(+5.31%)
Nov 23, 2000 5057 5148 5032 5147 0 +16.31(+0.32%)
Nov 22, 2000 5129 5294 5113 5131 0 +27.61(+0.54%)
Nov 21, 2000 4771 5103 4761 5103 0 +257.79(+5.32%)
Nov 20, 2000 4995 5037 4842 4845 0 -506.15(-9.46%)
Nov 17, 2000 5265 5368 5169 5351 0 -102.77(-1.88%)
Nov 16, 2000 5554 5582 5437 5454 0 -282.89(-4.93%)
Nov 15, 2000 5897 5942 5696 5737 0 -35.49(-0.61%)
Nov 14, 2000 5747 5855 5722 5773 0 -21.01(-0.36%)
Nov 13, 2000 5879 5879 5748 5794 0 -295.22(-4.85%)
Nov 10, 2000 6039 6126 6018 6089 0 -0.81(-0.01%)
Nov 09, 2000 6025 6090 5927 6090 0 +21.61(+0.36%)
Nov 08, 2000 5926 6165 5889 6068 0 +190.17(+3.24%)
Nov 07, 2000 5722 5878 5721 5878 0 +220.29(+3.89%)
Nov 06, 2000 5679 5709 5609 5657 0 -138.60(-2.39%)
Nov 03, 2000 5723 5813 5664 5796 0 +170.00(+3.02%)
Nov 02, 2000 5386 5630 5381 5626 0 +201.06(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.