Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

4.395 +0.085 (+1.97%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.710 2.710 2.400 2.450 59,395 -0.26(-9.59%)
Apr 28, 2022 2.820 2.874 2.485 2.710 245,547 -0.06(-2.17%)
Apr 27, 2022 2.680 2.890 2.680 2.770 28,106 +0.10(+3.75%)
Apr 26, 2022 2.740 2.780 2.650 2.670 90,105 -0.10(-3.61%)
Apr 25, 2022 2.890 3.000 2.750 2.770 42,162 -0.17(-5.78%)
Apr 22, 2022 2.730 3.000 2.650 2.940 94,632 +0.29(+10.94%)
Apr 21, 2022 3.030 3.125 2.570 2.650 1,835,893 -0.36(-11.96%)
Apr 20, 2022 3.150 3.150 3.000 3.010 60,724 -0.09(-2.90%)
Apr 19, 2022 3.120 3.260 3.010 3.100 74,158 -0.02(-0.64%)
Apr 18, 2022 3.600 3.665 3.000 3.120 145,267 -0.53(-14.52%)
Apr 14, 2022 4.520 4.520 3.610 3.650 78,574 -0.88(-19.43%)
Apr 13, 2022 4.510 5.000 4.440 4.530 218,737 +0.04(+0.89%)
Apr 12, 2022 3.810 4.510 3.810 4.490 88,178 +0.73(+19.41%)
Apr 11, 2022 3.740 3.800 3.560 3.760 31,763 +0.00(+0.00%)
Apr 08, 2022 3.640 3.990 3.639 3.760 57,648 +0.00(+0.00%)
Apr 07, 2022 3.700 3.800 3.520 3.760 49,641 +0.08(+2.17%)
Apr 06, 2022 3.400 3.720 3.250 3.680 105,062 +0.27(+7.92%)
Apr 05, 2022 3.590 3.625 3.360 3.410 72,070 -0.18(-5.01%)
Apr 04, 2022 3.520 3.630 3.360 3.590 119,772 +0.02(+0.56%)
Apr 01, 2022 4.020 4.210 3.510 3.570 206,789 -0.47(-11.63%)
Mar 31, 2022 4.110 4.190 4.000 4.040 163,992 -0.05(-1.22%)
Mar 30, 2022 4.800 4.910 4.070 4.090 130,917 -0.79(-16.19%)
Mar 29, 2022 4.900 4.900 4.560 4.880 307,231 +0.03(+0.62%)
Mar 28, 2022 4.770 4.940 4.700 4.850 14,022 +0.15(+3.19%)
Mar 25, 2022 4.750 4.800 4.630 4.700 131,602 -0.03(-0.63%)
Mar 24, 2022 4.560 4.850 4.560 4.730 248,352 +0.12(+2.60%)
Mar 23, 2022 4.830 4.930 4.580 4.610 50,597 -0.31(-6.30%)
Mar 22, 2022 5.310 5.310 4.750 4.920 77,745 -0.43(-8.04%)
Mar 21, 2022 5.490 5.780 5.300 5.350 69,612 -0.10(-1.83%)
Mar 18, 2022 4.880 5.780 4.830 5.450 71,974 +0.57(+11.68%)
Mar 17, 2022 4.690 5.170 4.670 4.880 34,784 +0.13(+2.74%)
Mar 16, 2022 4.700 4.900 4.400 4.750 68,418 +0.20(+4.40%)
Mar 15, 2022 4.940 4.940 4.350 4.550 88,690 +0.00(+0.00%)
Mar 14, 2022 4.490 4.750 4.130 4.550 46,234 -0.06(-1.30%)
Mar 11, 2022 4.680 4.750 4.420 4.610 33,297 -0.06(-1.28%)
Mar 10, 2022 4.940 5.140 4.580 4.670 21,861 -0.42(-8.25%)
Mar 09, 2022 4.730 5.110 4.560 5.090 27,066 +0.57(+12.61%)
Mar 08, 2022 4.480 5.210 4.350 4.520 67,759 +0.10(+2.26%)
Mar 07, 2022 4.410 4.560 4.180 4.420 44,487 +0.01(+0.23%)
Mar 04, 2022 4.730 4.880 4.370 4.410 23,081 -0.39(-8.12%)
Mar 03, 2022 5.060 5.640 4.800 4.800 47,941 -0.20(-4.00%)
Mar 02, 2022 5.190 5.190 4.740 5.000 64,901 -0.23(-4.40%)
Mar 01, 2022 6.130 6.560 4.955 5.230 66,085 -0.85(-13.98%)
Feb 28, 2022 6.300 6.575 6.040 6.080 74,230 -0.17(-2.72%)
Feb 25, 2022 6.530 6.540 6.230 6.250 66,874 -0.29(-4.43%)
Feb 24, 2022 5.630 6.640 5.260 6.540 50,168 +0.83(+14.54%)
Feb 23, 2022 6.360 7.480 5.600 5.710 59,279 -0.65(-10.22%)
Feb 22, 2022 7.280 7.830 6.270 6.360 72,133 -0.87(-12.03%)
Feb 18, 2022 7.230 0 -0.16(-2.17%)
Feb 17, 2022 7.950 8.130 7.380 7.390 49,241 -0.61(-7.63%)
Feb 16, 2022 7.815 8.150 7.815 8.000 33,167 +0.14(+1.78%)
Feb 15, 2022 7.520 8.090 7.160 7.860 67,317 +0.54(+7.38%)
Feb 14, 2022 7.640 8.190 6.890 7.320 33,485 -0.22(-2.92%)
Feb 11, 2022 8.150 8.150 7.380 7.540 38,287 -0.46(-5.75%)
Feb 10, 2022 8.060 8.670 7.860 8.000 49,209 -0.28(-3.38%)
Feb 09, 2022 9.300 9.300 8.150 8.280 39,951 -0.88(-9.61%)
Feb 08, 2022 9.290 9.470 8.820 9.160 15,957 -0.29(-3.07%)
Feb 07, 2022 8.510 9.490 8.510 9.450 23,784 +0.90(+10.53%)
Feb 04, 2022 8.600 8.930 8.500 8.550 8,212 -0.13(-1.50%)
Feb 03, 2022 8.170 8.830 8.680 38,107 +0.38(+4.58%)
Feb 02, 2022 9.650 9.650 8.240 8.300 34,515 -1.23(-12.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.