Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 741.53 747.52 735.53 737.17 7,870 -0.73(-0.10%)
Feb 26, 2015 736.62 740.62 732.81 737.89 5,864 +23.98(+3.36%)
Feb 25, 2015 718.64 720.09 710.10 713.91 13,338 -11.26(-1.55%)
Feb 24, 2015 713.37 733.72 707.38 725.18 9,042 +25.61(+3.66%)
Feb 23, 2015 712.10 712.10 694.84 699.56 5,849 -18.35(-2.56%)
Feb 20, 2015 703.56 718.35 696.11 717.91 5,063 +12.72(+1.80%)
Feb 19, 2015 696.66 713.19 695.57 705.20 2,623 -0.91(-0.13%)
Feb 18, 2015 705.20 712.10 697.38 706.10 4,148 -2.18(-0.31%)
Feb 17, 2015 709.19 715.73 700.29 708.28 5,605 +7.63(+1.09%)
Feb 13, 2015 699.38 700.65 700.65 700.65 3,770 +12.53(+1.82%)
Feb 12, 2015 681.22 692.30 676.67 688.12 4,106 +27.43(+4.15%)
Feb 11, 2015 651.61 661.96 645.79 660.69 3,409 -0.55(-0.08%)
Feb 10, 2015 667.05 669.55 654.88 661.23 3,142 +8.72(+1.34%)
Feb 09, 2015 654.33 663.23 648.70 652.51 6,522 -5.09(-0.77%)
Feb 06, 2015 668.50 672.68 654.70 657.60 9,627 -45.96(-6.53%)
Feb 05, 2015 693.93 708.45 687.76 703.56 4,561 -7.99(-1.12%)
Feb 04, 2015 728.81 741.52 709.74 711.55 17,233 +17.80(+2.57%)
Feb 03, 2015 677.22 697.02 673.22 693.75 10,258 +38.88(+5.94%)
Feb 02, 2015 641.80 659.40 638.89 654.88 8,307 +31.06(+4.98%)
Jan 30, 2015 652.51 656.49 621.81 623.81 10,738 -54.13(-7.98%)
Jan 29, 2015 673.95 681.03 653.97 677.95 7,273 +11.99(+1.80%)
Jan 28, 2015 691.57 691.73 662.69 665.96 10,024 -37.06(-5.27%)
Jan 27, 2015 688.66 708.47 686.67 703.01 9,902 -42.87(-5.75%)
Jan 26, 2015 740.98 752.57 735.17 745.89 6,926 -1.64(-0.22%)
Jan 23, 2015 745.34 753.88 744.80 747.52 7,530 -4.72(-0.63%)
Jan 22, 2015 721.54 753.52 715.19 752.25 12,115 +38.33(+5.37%)
Jan 21, 2015 687.94 717.55 686.85 713.91 14,846 +61.58(+9.44%)
Jan 20, 2015 651.79 655.60 644.88 652.33 9,764 -22.53(-3.34%)
Jan 16, 2015 656.87 676.13 651.97 674.86 9,819 -11.26(-1.64%)
Jan 15, 2015 708.47 713.01 685.39 686.12 7,699 +17.98(+2.69%)
Jan 14, 2015 667.77 679.58 653.97 668.14 8,230 -20.71(-3.01%)
Jan 13, 2015 694.66 705.20 665.05 688.85 9,162 +27.07(+4.09%)
Jan 12, 2015 682.12 682.12 657.96 661.78 8,523 -17.80(-2.62%)
Jan 09, 2015 694.66 695.75 673.59 679.58 7,428 -7.63(-1.11%)
Jan 08, 2015 678.86 694.11 678.86 687.21 12,908 +17.26(+2.58%)
Jan 07, 2015 661.23 672.13 655.42 669.95 9,938 +48.32(+7.77%)
Jan 06, 2015 643.61 648.28 612.73 621.63 9,312 -25.07(-3.88%)
Jan 05, 2015 667.59 667.95 640.16 646.70 15,823 -5.45(-0.84%)
Jan 02, 2015 673.59 673.59 650.88 652.15 6,675 +2.54(+0.39%)
Dec 31, 2014 655.06 649.61 649.61 649.61 10,971 +30.15(+4.87%)
Dec 30, 2014 622.00 629.93 619.09 619.45 6,974 -30.15(-4.64%)
Dec 29, 2014 652.15 658.19 648.52 649.61 12,727 -3.27(-0.50%)
Dec 26, 2014 650.15 664.69 648.52 652.88 12,854 +58.68(+9.87%)
Dec 24, 2014 594.75 594.20 594.20 594.20 3,748 -15.62(-2.56%)
Dec 23, 2014 618.54 619.45 604.38 609.83 10,706 -26.34(-4.14%)
Dec 22, 2014 620.18 638.53 620.18 636.16 11,414 +42.33(+7.13%)
Dec 19, 2014 583.67 600.92 579.12 593.84 6,389 +10.72(+1.84%)
Dec 18, 2014 587.12 591.11 569.50 583.12 10,149 +7.63(+1.33%)
Dec 17, 2014 549.15 592.38 549.15 575.49 8,460 +40.87(+7.65%)
Dec 16, 2014 520.99 559.69 514.09 534.62 11,343 -4.36(-0.81%)
Dec 15, 2014 554.96 555.57 521.68 538.98 6,311 -4.36(-0.80%)
Dec 12, 2014 556.78 559.32 538.82 543.34 10,916 -21.80(-3.86%)
Dec 11, 2014 563.32 580.03 561.40 565.14 14,014 +7.79(+1.40%)
Dec 10, 2014 584.90 584.90 556.26 557.35 12,723 -17.58(-3.06%)
Dec 09, 2014 568.95 575.64 560.25 574.93 17,996 -64.35(-10.07%)
Dec 08, 2014 661.38 661.38 638.00 639.27 16,007 -13.59(-2.08%)
Dec 05, 2014 639.82 653.41 633.47 652.87 12,977 +21.21(+3.36%)
Dec 04, 2014 626.40 636.37 621.33 631.66 29,511 +52.74(+9.11%)
Dec 03, 2014 571.66 582.72 567.32 578.91 10,222 -9.24(-1.57%)
Dec 02, 2014 584.17 591.97 579.46 588.16 7,393 +39.33(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.