Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 11617 11624 11485 11490 0 -127.50(-1.10%)
Nov 27, 2019 11642 11654 11605 11617 0 -30.40(-0.26%)
Nov 26, 2019 11591 11652 11591 11648 0 +70.70(+0.61%)
Nov 25, 2019 11608 11643 11577 11577 0 +15.20(+0.13%)
Nov 24, 2019 11591 11605 11559 11562 0 -5.20(-0.04%)
Nov 21, 2019 11557 11577 11534 11567 0 +8.50(+0.07%)
Nov 20, 2019 11574 11574 11478 11558 0 -72.90(-0.63%)
Nov 19, 2019 11646 11649 11592 11631 0 -25.20(-0.22%)
Nov 18, 2019 11608 11656 11577 11656 0 +56.60(+0.49%)
Nov 17, 2019 11544 11600 11533 11600 0 +74.20(+0.64%)
Nov 14, 2019 11486 11552 11486 11526 0 +75.20(+0.66%)
Nov 13, 2019 11489 11498 11425 11450 0 -17.40(-0.15%)
Nov 12, 2019 11483 11509 11439 11468 0 -52.60(-0.46%)
Nov 11, 2019 11463 11520 11460 11520 0 +93.10(+0.81%)
Nov 10, 2019 11570 11570 11410 11427 0 -152.20(-1.31%)
Nov 07, 2019 11621 11642 11561 11580 0 -27.10(-0.23%)
Nov 06, 2019 11643 11648 11552 11607 0 -46.50(-0.40%)
Nov 05, 2019 11645 11668 11602 11653 0 +9.10(+0.08%)
Nov 04, 2019 11576 11644 11576 11644 0 +87.20(+0.75%)
Nov 03, 2019 11452 11559 11452 11557 0 +157.30(+1.38%)
Oct 31, 2019 11374 11400 11336 11400 0 +40.80(+0.36%)
Oct 30, 2019 11394 11428 11359 11359 0 -21.60(-0.19%)
Oct 29, 2019 11337 11380 11307 11380 0 +46.40(+0.41%)
Oct 28, 2019 11347 11374 11293 11334 0 +18.90(+0.17%)
Oct 27, 2019 11322 11341 11295 11315 0 +18.90(+0.17%)
Oct 24, 2019 11337 11347 11281 11296 0 -24.00(-0.21%)
Oct 23, 2019 11267 11320 11255 11320 0 +80.40(+0.72%)
Oct 22, 2019 11266 11281 11209 11240 0 -31.50(-0.28%)
Oct 21, 2019 11221 11271 11218 11271 0 +87.00(+0.78%)
Oct 20, 2019 11166 11188 11148 11184 0 +4.00(+0.04%)
Oct 17, 2019 11190 11237 11155 11180 0 -6.70(-0.06%)
Oct 16, 2019 11156 11187 11132 11187 0 +24.10(+0.22%)
Oct 15, 2019 11166 11180 11113 11163 0 +51.00(+0.46%)
Oct 14, 2019 11104 11126 11091 11112 0 +44.80(+0.40%)
Oct 13, 2019 11005 11086 11005 11067 0 +177.00(+1.63%)
Oct 08, 2019 10977 10989 10890 10890 0 -127.30(-1.16%)
Oct 07, 2019 10986 11020 10986 11017 0 +82.20(+0.75%)
Oct 06, 2019 10932 10954 10919 10935 0 +40.60(+0.37%)
Oct 03, 2019 10908 10942 10854 10894 0 +18.60(+0.17%)
Oct 02, 2019 10866 10888 10809 10876 0 -72.00(-0.66%)
Oct 01, 2019 10946 10965 10927 10948 0 -19.80(-0.18%)
Sep 30, 2019 10856 10968 10856 10968 0 +138.00(+1.27%)
Sep 26, 2019 10904 10921 10828 10830 0 -42.30(-0.39%)
Sep 25, 2019 10910 10935 10857 10872 0 -1.70(-0.02%)
Sep 24, 2019 10886 10886 10826 10874 0 -44.30(-0.41%)
Sep 23, 2019 10917 10948 10887 10918 0 -1.00(-0.01%)
Sep 22, 2019 10925 10948 10906 10919 0 -10.70(-0.10%)
Sep 19, 2019 10908 10932 10904 10930 0 +35.00(+0.32%)
Sep 18, 2019 10948 10954 10875 10895 0 -34.80(-0.32%)
Sep 17, 2019 10887 10972 10878 10930 0 +55.00(+0.51%)
Sep 16, 2019 10909 10912 10866 10874 0 -23.60(-0.22%)
Sep 15, 2019 10823 10898 10823 10898 0 +70.60(+0.65%)
Sep 11, 2019 10830 10863 10804 10828 0 +37.20(+0.34%)
Sep 10, 2019 10788 10816 10747 10790 0 +36.70(+0.34%)
Sep 09, 2019 10792 10810 10733 10754 0 -47.50(-0.44%)
Sep 08, 2019 10809 10829 10778 10801 0 +20.50(+0.19%)
Sep 05, 2019 10784 10803 10754 10781 0 +23.70(+0.22%)
Sep 04, 2019 10718 10767 10714 10757 0 +99.60(+0.93%)
Sep 03, 2019 10566 10670 10566 10657 0 +99.10(+0.94%)
Sep 02, 2019 10629 10650 10557 10558 0 -76.60(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.