Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 250.97 252.10 244.16 247.94 110,646 -6.99(-2.74%)
Jun 29, 2020 253.23 255.69 249.83 254.93 70,419 -3.02(-1.17%)
Jun 26, 2020 261.17 261.55 254.18 257.96 148,084 -5.67(-2.15%)
Jun 25, 2020 259.47 266.27 258.33 263.63 91,445 +0.19(+0.07%)
Jun 24, 2020 267.60 269.30 257.39 263.44 112,773 -7.56(-2.79%)
Jun 23, 2020 273.83 276.29 270.62 271.00 77,910 +5.56(+2.10%)
Jun 22, 2020 258.08 266.00 256.76 265.43 84,097 +5.47(+2.10%)
Jun 19, 2020 270.34 270.34 256.19 259.96 101,392 +1.32(+0.51%)
Jun 18, 2020 254.68 259.96 254.68 258.64 56,173 +3.21(+1.26%)
Jun 17, 2020 255.62 259.59 254.30 255.44 68,081 +2.45(+0.97%)
Jun 16, 2020 265.43 266.38 250.34 252.98 168,973 +6.04(+2.44%)
Jun 15, 2020 238.27 251.47 237.32 246.95 95,810 -7.36(-2.89%)
Jun 12, 2020 258.08 258.08 245.06 254.30 81,175 +8.11(+3.30%)
Jun 11, 2020 255.81 261.28 245.25 246.19 127,631 -31.88(-11.47%)
Jun 10, 2020 275.62 281.47 269.40 278.07 136,170 +7.55(+2.79%)
Jun 09, 2020 266.57 272.98 263.55 270.53 86,048 -4.34(-1.58%)
Jun 08, 2020 268.45 274.87 266.00 274.87 99,376 -3.02(-1.09%)
Jun 05, 2020 277.88 281.47 275.43 277.88 148,108 +15.85(+6.05%)
Jun 04, 2020 262.23 266.57 258.45 262.04 113,678 -10.19(-3.74%)
Jun 03, 2020 267.13 274.30 266.19 272.23 120,182 +11.89(+4.57%)
Jun 02, 2020 252.79 261.85 250.77 260.34 146,353 +13.96(+5.67%)
Jun 01, 2020 237.51 247.13 236.95 246.38 88,321 +13.58(+5.83%)
May 29, 2020 226.95 234.31 220.91 232.80 127,965 +13.39(+6.10%)
May 28, 2020 223.93 228.27 219.03 219.40 94,806 +2.45(+1.13%)
May 27, 2020 221.29 221.48 212.23 216.95 124,634 -4.34(-1.96%)
May 26, 2020 226.19 228.27 219.03 221.29 150,069 +13.96(+6.73%)
May 22, 2020 211.10 211.10 205.06 207.33 192,581 -19.62(-8.65%)
May 21, 2020 231.10 234.12 224.50 226.95 87,148 -18.30(-7.46%)
May 20, 2020 246.95 249.96 241.85 245.25 119,659 +8.68(+3.67%)
May 19, 2020 240.15 243.74 235.81 236.57 78,101 -6.79(-2.79%)
May 18, 2020 235.63 244.68 235.25 243.36 93,204 +24.71(+11.30%)
May 15, 2020 215.82 219.47 215.06 218.65 50,033 -9.43(-4.14%)
May 14, 2020 217.89 229.02 216.95 228.08 51,300 -2.08(-0.90%)
May 13, 2020 237.70 238.46 225.44 230.16 77,441 +0.94(+0.41%)
May 12, 2020 235.06 239.02 228.65 229.21 96,046 -5.85(-2.49%)
May 11, 2020 233.93 236.95 232.51 235.06 77,708 -2.64(-1.11%)
May 08, 2020 232.80 239.40 232.80 237.70 75,048 +15.66(+7.05%)
May 07, 2020 224.69 226.01 221.29 222.04 32,579 +1.13(+0.51%)
May 06, 2020 226.01 227.70 220.35 220.91 55,481 +1.89(+0.86%)
May 05, 2020 219.21 222.23 218.08 219.03 70,743 +6.22(+2.93%)
May 04, 2020 207.33 212.80 206.18 212.80 62,804 +4.72(+2.27%)
May 01, 2020 216.57 217.80 206.57 208.08 175,603 -23.58(-10.18%)
Apr 30, 2020 247.89 252.42 229.02 231.66 120,822 -20.19(-8.02%)
Apr 29, 2020 250.91 253.74 248.27 251.85 55,948 +12.07(+5.04%)
Apr 28, 2020 249.78 250.91 239.02 239.78 58,861 +1.70(+0.71%)
Apr 27, 2020 233.17 238.65 232.61 238.08 78,335 +13.58(+6.05%)
Apr 24, 2020 223.93 224.87 219.78 224.50 23,291 +5.66(+2.59%)
Apr 23, 2020 223.55 229.78 218.27 218.84 57,484 -1.13(-0.51%)
Apr 22, 2020 221.48 221.85 219.59 219.97 43,611 +13.21(+6.39%)
Apr 21, 2020 211.10 213.74 206.01 206.76 66,142 -18.11(-8.05%)
Apr 20, 2020 223.55 230.91 223.18 224.87 46,696 -5.66(-2.45%)
Apr 17, 2020 230.53 230.72 224.50 230.53 63,264 +11.88(+5.44%)
Apr 16, 2020 219.21 219.97 215.25 218.65 44,597 +2.64(+1.22%)
Apr 15, 2020 217.14 219.97 213.74 216.01 66,269 -17.54(-7.51%)
Apr 14, 2020 232.99 234.87 230.53 233.55 65,516 +11.70(+5.27%)
Apr 13, 2020 220.91 223.36 215.06 221.85 49,260 -0.38(-0.17%)
Apr 09, 2020 228.84 232.61 220.91 222.23 100,507 -4.34(-1.92%)
Apr 08, 2020 221.85 227.70 218.08 226.57 68,594 +1.51(+0.67%)
Apr 07, 2020 242.42 242.44 222.23 225.06 128,238 -2.26(-1.00%)
Apr 06, 2020 221.67 228.84 219.40 227.33 116,914 +21.51(+10.45%)
Apr 03, 2020 212.61 214.88 203.56 205.82 51,682 -9.24(-4.30%)
Apr 02, 2020 206.20 215.25 204.88 215.06 89,477 +21.51(+11.11%)
Apr 01, 2020 206.76 209.40 192.24 193.56 104,882 -25.28(-11.55%)
Mar 31, 2020 218.84 225.06 215.06 218.84 88,413 +1.89(+0.87%)
Mar 30, 2020 205.25 216.95 202.05 216.95 99,307 +20.19(+10.26%)
Mar 27, 2020 199.41 206.39 195.44 196.76 139,886 -39.99(-16.89%)
Mar 26, 2020 213.74 238.27 212.61 236.76 184,646 +17.54(+8.00%)
Mar 25, 2020 211.86 226.19 206.39 219.21 165,838 +8.68(+4.12%)
Mar 24, 2020 202.80 210.54 198.84 210.54 222,023 +37.12(+21.40%)
Mar 23, 2020 180.56 181.87 166.84 173.42 238,684 -1.50(-0.86%)
Mar 20, 2020 190.89 192.39 170.51 174.92 240,844 +6.01(+3.56%)
Mar 19, 2020 164.59 176.80 155.38 168.91 204,381 -1.88(-1.10%)
Mar 18, 2020 163.27 178.12 155.57 170.79 243,106 -30.62(-15.21%)
Mar 17, 2020 187.13 203.67 178.49 201.41 179,175 +19.92(+10.97%)
Mar 16, 2020 176.05 202.16 173.79 181.50 279,967 -63.69(-25.98%)
Mar 13, 2020 259.09 259.66 220.01 245.19 251,281 +34.01(+16.10%)
Mar 12, 2020 222.83 227.15 201.98 211.18 352,649 -65.01(-23.54%)
Mar 11, 2020 282.20 287.28 272.62 276.19 131,680 -30.62(-9.98%)
Mar 10, 2020 302.87 307.94 288.78 306.82 163,467 +32.50(+11.85%)
Mar 09, 2020 267.74 284.65 266.42 274.31 209,217 -37.20(-11.94%)
Mar 06, 2020 312.64 316.02 303.06 311.51 169,837 -21.23(-6.38%)
Mar 05, 2020 339.51 343.64 329.36 332.74 156,251 -3.95(-1.17%)
Mar 04, 2020 334.62 337.82 330.30 336.69 226,496 +9.96(+3.05%)
Mar 03, 2020 331.05 344.77 320.34 326.73 867,034 -5.45(-1.64%)
Mar 02, 2020 322.22 332.18 318.09 332.18 429,508 +10.15(+3.15%)
Feb 28, 2020 302.12 322.97 291.81 322.04 446,187 +5.45(+1.72%)
Feb 27, 2020 326.54 330.49 312.08 316.59 436,636 -7.70(-2.38%)
Feb 26, 2020 327.48 333.50 323.54 324.29 269,360 +13.15(+4.23%)
Feb 25, 2020 329.93 330.30 311.14 311.14 219,736 -10.52(-3.27%)
Feb 24, 2020 316.21 328.05 313.77 321.66 179,554 -35.89(-10.04%)
Feb 21, 2020 362.06 362.24 356.14 357.55 131,633 -0.94(-0.26%)
Feb 20, 2020 366.19 367.69 357.36 358.49 154,968 -11.65(-3.15%)
Feb 19, 2020 372.01 373.14 369.01 370.13 83,705 +7.89(+2.18%)
Feb 18, 2020 362.43 365.68 361.12 362.24 72,958 -3.57(-0.98%)
Feb 14, 2020 371.07 371.07 362.06 365.81 88,021 -1.50(-0.41%)
Feb 13, 2020 367.31 371.64 364.87 367.31 128,487 -14.09(-3.69%)
Feb 12, 2020 375.77 382.53 372.95 381.41 120,910 +15.22(+4.16%)
Feb 11, 2020 362.99 370.51 362.99 366.19 173,739 +19.16(+5.52%)
Feb 10, 2020 341.95 347.21 341.95 347.02 86,761 +7.33(+2.16%)
Feb 07, 2020 346.46 347.59 337.82 339.70 142,448 -10.33(-2.95%)
Feb 06, 2020 358.11 358.49 348.53 350.03 167,373 +6.58(+1.91%)
Feb 05, 2020 355.67 356.04 341.57 343.45 210,847 +3.76(+1.11%)
Feb 04, 2020 339.70 344.58 337.63 339.70 242,310 +25.36(+8.07%)
Feb 03, 2020 311.89 319.97 311.51 314.33 212,364 +8.27(+2.70%)
Jan 31, 2020 310.39 311.14 300.80 306.06 300,859 -24.05(-7.29%)
Jan 30, 2020 319.40 331.62 313.39 330.11 279,634 -10.90(-3.20%)
Jan 29, 2020 347.59 349.28 340.26 341.01 120,557 +5.07(+1.51%)
Jan 28, 2020 330.87 338.94 324.85 335.94 165,667 +7.70(+2.35%)
Jan 27, 2020 313.02 336.13 310.39 328.24 311,560 -45.09(-12.08%)
Jan 24, 2020 385.92 386.86 366.94 373.33 159,815 -16.53(-4.24%)
Jan 23, 2020 378.78 391.55 372.95 389.86 190,858 -13.34(-3.31%)
Jan 22, 2020 411.84 411.84 400.57 403.20 87,958 +11.09(+2.83%)
Jan 21, 2020 398.50 402.83 391.74 392.12 194,023 -62.19(-13.69%)
Jan 17, 2020 452.80 455.25 449.42 454.31 76,232 +5.82(+1.30%)
Jan 16, 2020 443.60 449.23 443.03 448.48 64,507 +8.08(+1.83%)
Jan 15, 2020 441.72 443.79 439.46 440.40 84,201 -7.51(-1.68%)
Jan 14, 2020 446.04 449.42 442.28 447.92 144,106 -12.96(-2.81%)
Jan 13, 2020 446.60 461.63 445.66 460.88 135,661 +22.73(+5.19%)
Jan 10, 2020 437.40 441.81 434.58 438.15 89,155 +3.19(+0.73%)
Jan 09, 2020 435.14 436.08 431.38 434.95 78,536 +10.52(+2.48%)
Jan 08, 2020 415.79 430.63 414.10 424.43 166,252 -0.38(-0.09%)
Jan 07, 2020 426.31 427.06 421.99 424.81 66,643 -3.19(-0.75%)
Jan 06, 2020 422.74 428.38 421.80 428.00 73,264 +5.07(+1.20%)
Jan 03, 2020 425.56 432.51 421.99 422.93 150,767 -27.62(-6.13%)
Jan 02, 2020 436.08 450.92 436.08 450.55 148,467 +35.13(+8.46%)
Dec 31, 2019 413.35 417.29 409.21 415.41 98,858 +3.01(+0.73%)
Dec 30, 2019 422.74 424.06 411.28 412.41 146,671 -5.45(-1.30%)
Dec 27, 2019 419.74 422.37 415.41 417.86 72,453 +4.51(+1.09%)
Dec 26, 2019 406.02 414.29 405.46 413.35 67,245 +11.65(+2.90%)
Dec 24, 2019 400.76 403.20 399.44 401.70 36,676 +1.13(+0.28%)
Dec 23, 2019 399.63 400.95 397.00 400.57 58,397 -0.90(-0.22%)
Dec 20, 2019 400.91 404.46 399.60 401.47 58,570 +4.48(+1.13%)
Dec 19, 2019 392.32 396.99 391.94 396.99 45,897 -2.80(-0.70%)
Dec 18, 2019 399.79 400.72 397.55 399.79 46,051 +3.74(+0.94%)
Dec 17, 2019 392.88 398.67 391.94 396.05 95,197 +15.88(+4.18%)
Dec 16, 2019 381.86 383.16 379.24 380.17 91,655 +12.70(+3.46%)
Dec 13, 2019 377.37 388.21 367.47 367.47 229,619 -4.67(-1.26%)
Dec 12, 2019 351.96 373.63 351.96 372.14 183,237 +20.18(+5.73%)
Dec 11, 2019 345.61 354.58 345.24 351.96 66,770 +18.31(+5.49%)
Dec 10, 2019 333.84 335.90 332.35 333.66 36,604 +3.18(+0.96%)
Dec 09, 2019 335.52 337.21 330.11 330.48 29,020 -3.92(-1.17%)
Dec 06, 2019 337.58 338.14 334.40 334.40 54,347 +7.47(+2.29%)
Dec 05, 2019 328.05 329.36 325.25 326.93 45,285 +0.93(+0.29%)
Dec 04, 2019 326.74 328.24 325.81 326.00 59,324 +4.11(+1.28%)
Dec 03, 2019 320.39 322.07 314.23 321.89 74,592 -6.54(-1.99%)
Dec 02, 2019 331.60 332.35 326.56 328.43 63,137 +0.37(+0.11%)
Nov 29, 2019 329.92 330.54 325.81 328.05 87,968 -28.21(-7.92%)
Nov 27, 2019 354.39 358.09 353.46 356.26 33,572 -1.49(-0.42%)
Nov 26, 2019 355.51 359.25 350.47 357.76 43,067 +2.24(+0.63%)
Nov 25, 2019 349.35 356.63 348.42 355.51 66,617 +16.81(+4.96%)
Nov 22, 2019 341.69 341.69 335.71 338.70 39,723 -0.75(-0.22%)
Nov 21, 2019 337.02 339.82 333.66 339.45 41,903 -2.43(-0.71%)
Nov 20, 2019 344.49 347.67 338.14 341.88 54,199 -4.86(-1.40%)
Nov 19, 2019 351.03 351.96 345.43 346.73 61,716 +9.34(+2.77%)
Nov 18, 2019 340.19 341.32 337.21 337.39 42,950 +3.18(+0.95%)
Nov 15, 2019 333.10 335.71 331.41 334.22 66,134 +1.87(+0.56%)
Nov 14, 2019 331.98 333.47 327.12 332.35 46,747 -2.24(-0.67%)
Nov 13, 2019 334.03 338.51 332.35 334.59 81,882 -15.13(-4.33%)
Nov 12, 2019 354.77 355.70 347.29 349.72 67,727 -8.59(-2.40%)
Nov 11, 2019 351.22 359.06 350.84 358.32 65,581 -18.12(-4.81%)
Nov 08, 2019 377.93 380.17 372.33 376.44 72,643 -8.22(-2.14%)
Nov 07, 2019 385.78 390.26 382.42 384.66 114,469 +9.34(+2.49%)
Nov 06, 2019 380.36 382.04 374.20 375.32 95,430 -2.06(-0.54%)
Nov 05, 2019 377.93 379.05 374.20 377.37 87,595 +6.54(+1.76%)
Nov 04, 2019 373.63 375.69 369.15 370.83 93,858 +13.45(+3.76%)
Nov 01, 2019 352.90 358.88 352.34 357.38 110,348 +19.99(+5.92%)
Oct 31, 2019 341.32 341.32 332.54 337.39 58,704 -5.04(-1.47%)
Oct 30, 2019 337.77 343.37 333.84 342.44 44,338 -3.74(-1.08%)
Oct 29, 2019 343.93 347.48 343.14 346.17 71,193 -10.09(-2.83%)
Oct 28, 2019 355.33 358.13 355.14 356.26 58,275 +9.90(+2.86%)
Oct 25, 2019 339.45 347.47 338.51 346.36 57,462 +6.17(+1.81%)
Oct 24, 2019 343.56 343.56 338.51 340.19 34,420 -0.19(-0.05%)
Oct 23, 2019 336.27 341.50 335.71 340.38 31,745 -3.74(-1.09%)
Oct 22, 2019 345.24 346.17 343.18 344.12 38,344 -7.66(-2.18%)
Oct 21, 2019 350.28 352.15 347.11 351.78 55,955 +11.21(+3.29%)
Oct 18, 2019 345.61 349.16 340.57 340.57 77,037 -10.84(-3.08%)
Oct 17, 2019 353.83 354.21 350.47 351.40 42,284 +3.74(+1.07%)
Oct 16, 2019 345.99 349.72 344.68 347.67 43,629 -0.37(-0.11%)
Oct 15, 2019 343.37 352.06 343.18 348.04 61,704 +9.71(+2.87%)
Oct 14, 2019 343.37 344.49 338.33 338.33 47,691 -5.04(-1.47%)
Oct 11, 2019 347.11 351.96 340.75 343.37 211,371 +14.01(+4.25%)
Oct 10, 2019 321.70 331.60 321.51 329.36 92,354 +11.58(+3.64%)
Oct 09, 2019 318.52 321.33 316.10 317.78 71,929 +12.89(+4.23%)
Oct 08, 2019 310.12 312.55 304.70 304.89 81,034 -6.16(-1.98%)
Oct 07, 2019 311.80 317.59 310.30 311.05 76,942 -6.54(-2.06%)
Oct 04, 2019 313.85 318.52 309.37 317.59 70,036 -2.06(-0.64%)
Oct 03, 2019 314.79 319.83 311.24 319.64 137,686 +14.38(+4.71%)
Oct 02, 2019 305.26 306.75 300.96 305.26 75,222 +1.12(+0.37%)
Oct 01, 2019 310.12 310.86 301.34 304.14 64,091 -3.74(-1.21%)
Sep 30, 2019 309.37 313.29 307.69 307.88 51,640 +8.03(+2.68%)
Sep 27, 2019 311.05 313.85 295.73 299.84 223,185 -11.21(-3.60%)
Sep 26, 2019 315.35 315.35 308.62 311.05 77,524 -6.73(-2.12%)
Sep 25, 2019 314.79 318.90 309.74 317.78 92,567 +2.62(+0.83%)
Sep 24, 2019 321.51 321.89 312.73 315.16 110,587 -11.00(-3.37%)
Sep 23, 2019 320.00 326.54 319.63 326.16 45,904 +0.56(+0.17%)
Sep 20, 2019 331.58 332.89 322.99 325.60 91,960 -5.60(-1.69%)
Sep 19, 2019 334.38 336.43 329.71 331.20 76,678 -7.10(-2.10%)
Sep 18, 2019 340.35 341.29 330.64 338.30 83,873 -6.35(-1.84%)
Sep 17, 2019 336.62 345.02 335.69 344.65 63,291 -5.41(-1.55%)
Sep 16, 2019 351.56 353.61 347.45 350.06 68,205 -11.01(-3.05%)
Sep 13, 2019 360.14 362.76 358.65 361.08 77,809 +10.45(+2.98%)
Sep 12, 2019 350.25 358.28 346.51 350.62 154,995 +4.48(+1.29%)
Sep 11, 2019 343.53 348.01 341.85 346.14 86,765 +14.56(+4.39%)
Sep 10, 2019 332.33 335.38 330.08 331.58 64,369 -0.19(-0.06%)
Sep 09, 2019 331.95 333.63 328.96 331.76 54,632 +2.24(+0.68%)
Sep 06, 2019 331.95 332.14 329.06 329.52 94,874 +1.87(+0.57%)
Sep 05, 2019 327.10 331.20 326.73 327.66 109,580 +11.95(+3.78%)
Sep 04, 2019 313.84 316.64 311.42 315.71 118,496 +20.72(+7.03%)
Sep 03, 2019 293.49 295.92 291.06 294.99 62,326 -1.12(-0.38%)
Aug 30, 2019 298.53 298.53 292.37 296.11 65,158 -0.37(-0.13%)
Aug 29, 2019 295.55 297.41 291.06 296.48 69,379 +6.53(+2.25%)
Aug 28, 2019 286.40 291.25 284.34 289.94 56,240 +0.19(+0.06%)
Aug 27, 2019 294.24 296.57 289.76 289.76 59,813 -0.93(-0.32%)
Aug 26, 2019 291.44 292.19 287.33 290.69 90,923 +11.39(+4.08%)
Aug 23, 2019 291.44 298.72 277.62 279.30 222,458 -16.24(-5.50%)
Aug 22, 2019 296.85 298.53 291.81 295.55 64,266 -6.35(-2.10%)
Aug 21, 2019 304.51 304.69 298.16 301.89 69,833 +8.03(+2.73%)
Aug 20, 2019 298.72 299.09 293.68 293.87 70,249 -3.92(-1.32%)
Aug 19, 2019 305.07 305.07 295.36 297.79 111,660 +12.13(+4.25%)
Aug 16, 2019 282.29 287.52 282.29 285.65 84,327 +8.78(+3.17%)
Aug 15, 2019 277.06 279.68 272.02 276.88 170,214 +10.83(+4.07%)
Aug 14, 2019 271.27 273.70 265.67 266.05 264,073 -26.70(-9.12%)
Aug 13, 2019 276.32 299.84 274.63 292.75 278,947 +12.69(+4.53%)
Aug 12, 2019 278.37 282.29 276.88 280.05 108,602 -10.83(-3.72%)
Aug 09, 2019 292.37 294.24 285.09 290.88 170,851 -9.34(-3.11%)
Aug 08, 2019 296.11 300.96 293.31 300.21 117,848 +6.91(+2.36%)
Aug 07, 2019 281.92 293.68 278.00 293.31 212,825 +3.55(+1.22%)
Aug 06, 2019 297.04 297.23 284.90 289.76 120,114 +7.65(+2.71%)
Aug 05, 2019 296.11 296.11 276.50 282.10 254,480 -36.41(-11.43%)
Aug 02, 2019 324.86 327.27 316.64 318.51 157,290 -7.65(-2.35%)
Aug 01, 2019 353.61 360.89 323.74 326.16 393,651 -23.90(-6.83%)
Jul 31, 2019 362.01 362.38 340.54 350.06 109,666 -15.12(-4.14%)
Jul 30, 2019 365.00 367.24 362.38 365.19 52,371 -7.09(-1.91%)
Jul 29, 2019 375.08 375.64 370.04 372.28 59,126 -9.15(-2.40%)
Jul 26, 2019 383.11 383.11 379.00 381.43 35,233 +1.68(+0.44%)
Jul 25, 2019 388.33 388.33 378.81 379.75 56,612 -6.91(-1.79%)
Jul 24, 2019 383.11 387.96 383.11 386.65 53,404 +3.55(+0.93%)
Jul 23, 2019 380.87 384.04 377.13 383.11 77,644 +5.60(+1.48%)
Jul 22, 2019 381.99 382.73 377.51 377.51 51,310 -9.52(-2.46%)
Jul 19, 2019 394.50 395.06 385.81 387.03 61,794 +4.30(+1.12%)
Jul 18, 2019 378.63 384.60 376.95 382.73 68,451 +4.48(+1.18%)
Jul 17, 2019 383.86 384.60 378.25 378.25 35,075 -1.87(-0.49%)
Jul 16, 2019 385.16 387.03 380.12 380.12 57,475 +0.00(+0.00%)
Jul 15, 2019 381.99 383.86 380.87 380.12 48,740 +1.12(+0.30%)
Jul 12, 2019 381.24 381.61 376.95 379.00 45,463 +3.73(+1.00%)
Jul 11, 2019 380.12 381.24 372.47 375.27 77,204 -5.41(-1.42%)
Jul 10, 2019 384.42 387.77 379.93 380.68 84,286 +2.43(+0.64%)
Jul 09, 2019 372.84 379.93 371.72 378.25 72,671 -6.16(-1.60%)
Jul 08, 2019 382.92 387.40 381.80 384.42 68,752 -9.52(-2.42%)
Jul 05, 2019 395.80 396.92 390.76 393.94 85,029 -14.56(-3.57%)
Jul 03, 2019 406.07 409.06 404.39 408.50 56,770 -4.67(-1.13%)
Jul 02, 2019 413.54 416.15 410.18 413.17 94,929 -2.24(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.