Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 16870 16920 16792 16916 0 -26.80(-0.16%)
Jun 29, 2023 16930 17077 16911 16942 0 +6.70(+0.04%)
Jun 28, 2023 16906 17011 16904 16936 0 +47.70(+0.28%)
Jun 27, 2023 17022 17036 16888 16888 0 -171.30(-1.00%)
Jun 26, 2023 17182 17182 17011 17059 0 -143.20(-0.83%)
Jun 25, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 24, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 23, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 22, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 21, 2023 17187 17247 17131 17202 0 +17.50(+0.10%)
Jun 20, 2023 17234 17247 17122 17185 0 -89.70(-0.52%)
Jun 19, 2023 17274 17307 17211 17275 0 -14.30(-0.08%)
Jun 18, 2023 17343 17343 17251 17289 0 +0.00(+0.00%)
Jun 17, 2023 17343 17343 17251 17289 0 +0.00(+0.00%)
Jun 16, 2023 17343 17343 17251 17289 0 -46.10(-0.27%)
Jun 15, 2023 17259 17346 17259 17335 0 +96.90(+0.56%)
Jun 14, 2023 17191 17259 17182 17238 0 +21.50(+0.12%)
Jun 13, 2023 17136 17255 17129 17217 0 +261.20(+1.54%)
Jun 12, 2023 16900 17000 16900 16955 0 +69.00(+0.41%)
Jun 11, 2023 16776 16896 16776 16886 0 +0.00(+0.00%)
Jun 10, 2023 16776 16896 16776 16886 0 +0.00(+0.00%)
Jun 09, 2023 16776 16896 16776 16886 0 +152.70(+0.91%)
Jun 08, 2023 16864 16900 16694 16734 0 -188.80(-1.12%)
Jun 07, 2023 16772 16922 16772 16922 0 +160.80(+0.96%)
Jun 06, 2023 16713 16794 16700 16762 0 +47.30(+0.28%)
Jun 05, 2023 16714 16781 16704 16714 0 +7.50(+0.04%)
Jun 04, 2023 16525 16752 16525 16707 0 +0.00(+0.00%)
Jun 03, 2023 16525 16752 16525 16707 0 +0.00(+0.00%)
Jun 02, 2023 16525 16752 16525 16707 0 +194.20(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.