Indicators

Ambac Financial Group (NY: AMBC )

14.67 -0.22 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.25	12.33	11.99	12.06	573,618	-0.10(-0.82%)
Sep 28, 2023	12.42	12.55	12.11	12.16	621,831	-0.28(-2.25%)
Sep 27, 2023	12.45	12.56	12.38	12.44	186,462	+0.06(+0.48%)
Sep 26, 2023	12.57	12.67	12.23	12.38	451,597	-0.29(-2.29%)
Sep 25, 2023	12.52	12.70	12.62	12.67	200,057	+0.08(+0.64%)
Sep 22, 2023	12.50	12.63	12.46	12.59	246,218	+0.09(+0.72%)
Sep 21, 2023	12.77	12.77	12.49	12.50	300,906	-0.29(-2.27%)
Sep 20, 2023	12.85	12.95	12.78	12.79	166,574	-0.05(-0.39%)
Sep 19, 2023	12.84	12.91	12.66	12.84	242,973	+0.03(+0.23%)
Sep 18, 2023	12.85	12.89	12.68	12.81	265,852	+0.01(+0.08%)
Sep 15, 2023	12.95	13.01	12.75	12.80	1,014,149	-0.21(-1.61%)
Sep 14, 2023	13.02	13.14	12.98	13.01	340,650	+0.09(+0.70%)
Sep 13, 2023	12.92	13.06	12.80	12.92	278,804	+0.01(+0.08%)
Sep 12, 2023	12.78	12.93	12.68	12.91	289,603	+0.12(+0.94%)
Sep 11, 2023	12.79	12.87	12.71	12.79	239,562	+0.03(+0.24%)
Sep 08, 2023	12.93	12.93	12.64	12.76	305,142	-0.14(-1.09%)
Sep 07, 2023	12.89	13.04	12.77	12.90	366,125	+0.02(+0.16%)
Sep 06, 2023	12.92	12.95	12.81	12.88	215,579	-0.03(-0.23%)
Sep 05, 2023	13.08	13.09	12.76	12.91	314,381	-0.25(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.