Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 30.90 30.90 30.90 30.90 348 -0.00(-0.01%)
Aug 30, 2023 30.90 30.90 30.89 30.90 357 -0.05(-0.17%)
Aug 29, 2023 30.95 30.96 30.94 30.95 366 +0.06(+0.18%)
Aug 28, 2023 30.89 30.91 30.90 30.90 352 -0.02(-0.06%)
Aug 27, 2023 30.91 30.92 30.91 30.92 143 +0.02(+0.06%)
Aug 25, 2023 30.90 30.91 30.89 30.90 3,930 -0.00(-0.00%)
Aug 24, 2023 30.90 30.91 30.90 30.90 373 -0.00(-0.01%)
Aug 23, 2023 30.90 30.90 30.89 30.90 372 +0.00(+0.00%)
Aug 22, 2023 30.90 30.90 30.90 30.90 378 +0.00(+0.01%)
Aug 21, 2023 30.90 30.90 30.89 30.90 362 +0.03(+0.08%)
Aug 20, 2023 30.87 30.87 30.86 30.87 107 -0.02(-0.08%)
Aug 18, 2023 30.90 30.96 30.84 30.89 4,018 +0.00(+0.01%)
Aug 17, 2023 30.90 30.90 30.89 30.89 374 -0.01(-0.02%)
Aug 16, 2023 30.90 30.91 30.89 30.90 386 -0.00(-0.01%)
Aug 15, 2023 30.90 30.90 30.90 30.90 343 -0.00(-0.01%)
Aug 14, 2023 30.90 30.90 30.89 30.90 355 -0.14(-0.46%)
Aug 13, 2023 30.99 31.05 31.02 31.04 125 +0.14(+0.45%)
Aug 11, 2023 30.90 30.91 30.89 30.90 3,959 +0.00(+0.01%)
Aug 10, 2023 30.90 30.90 30.90 30.90 386 -0.00(-0.01%)
Aug 09, 2023 30.90 30.90 30.89 30.90 353 +0.00(+0.01%)
Aug 08, 2023 30.90 30.91 30.90 30.90 371 -0.00(-0.01%)
Aug 07, 2023 30.90 30.90 30.90 30.90 368 +0.11(+0.37%)
Aug 06, 2023 30.75 30.78 30.76 30.78 98 -0.17(-0.54%)
Aug 04, 2023 30.95 30.96 30.94 30.95 3,979 +0.00(+0.00%)
Aug 03, 2023 30.95 30.95 30.94 30.95 375 +0.05(+0.16%)
Aug 02, 2023 30.90 30.90 30.90 30.90 361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.