Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 5.089 0 -0.01(-0.27%)
May 05, 2023 5.103 0 +0.07(+1.35%)
May 04, 2023 5.035 0 +0.02(+0.30%)
May 03, 2023 5.020 0 -0.00(-0.06%)
May 02, 2023 5.023 0 -0.07(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.