Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,313.67 +100.18 (+1.22%)
Daily Price Updated: 4:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7522 7522 7446 7446 0 -75.93(-1.01%)
May 30, 2023 7627 7628 7517 7522 0 -105.13(-1.38%)
May 29, 2023 7571 7644 7557 7627 0 +0.00(+0.00%)
May 28, 2023 7571 7644 7557 7627 0 +0.00(+0.00%)
May 27, 2023 7571 7644 7557 7627 0 +0.00(+0.00%)
May 26, 2023 7571 7644 7557 7627 0 +56.33(+0.74%)
May 25, 2023 7627 7629 7569 7571 0 -56.23(-0.74%)
May 24, 2023 7763 7763 7590 7627 0 -135.85(-1.75%)
May 23, 2023 7771 7801 7747 7763 0 -8.04(-0.10%)
May 22, 2023 7757 7783 7751 7771 0 +14.12(+0.18%)
May 21, 2023 7742 7791 7742 7757 0 +0.00(+0.00%)
May 20, 2023 7742 7791 7742 7757 0 +0.00(+0.00%)
May 19, 2023 7742 7791 7742 7757 0 +14.57(+0.19%)
May 18, 2023 7723 7777 7723 7742 0 +19.07(+0.25%)
May 17, 2023 7751 7758 7713 7723 0 -27.85(-0.36%)
May 16, 2023 7778 7805 7741 7751 0 -26.62(-0.34%)
May 15, 2023 7755 7795 7755 7778 0 +23.08(+0.30%)
May 14, 2023 7731 7773 7729 7755 0 +0.00(+0.00%)
May 13, 2023 7731 7773 7729 7755 0 +0.00(+0.00%)
May 12, 2023 7731 7773 7729 7755 0 +24.04(+0.31%)
May 11, 2023 7741 7784 7680 7731 0 -10.75(-0.14%)
May 10, 2023 7764 7779 7727 7741 0 -22.76(-0.29%)
May 09, 2023 7778 7792 7735 7764 0 -14.29(-0.18%)
May 08, 2023 7703 7782 7703 7778 0 +0.00(+0.00%)
May 07, 2023 7703 7782 7703 7778 0 +0.00(+0.00%)
May 06, 2023 7703 7782 7703 7778 0 +0.00(+0.00%)
May 05, 2023 7703 7782 7703 7778 0 +75.74(+0.98%)
May 04, 2023 7788 7788 7691 7703 0 -85.73(-1.10%)
May 03, 2023 7773 7820 7773 7788 0 +15.34(+0.20%)
May 02, 2023 7871 7899 7773 7773 0 -97.54(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.