Indicators

American Green Inc (OP: ERBB )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0007	0.0008	0.0006	0.0007	4,353,629	+0.00(+0.00%)
Dec 28, 2023	0.0006	0.0008	0.0006	0.0007	11,512,745	+0.00(+16.67%)
Dec 27, 2023	0.0007	0.0008	0.0006	0.0006	3,327,220	-0.00(-25.00%)
Dec 26, 2023	0.0006	0.0008	0.0006	0.0008	17,511,972	+0.00(+33.33%)
Dec 22, 2023	0.0006	0.0008	0.0006	0.0006	10,419,498	-0.00(-14.29%)
Dec 21, 2023	0.0006	0.0007	0.0006	0.0007	992,183	+0.00(+16.67%)
Dec 20, 2023	0.0007	0.0008	0.0006	0.0006	4,202,867	-0.00(-14.29%)
Dec 19, 2023	0.0007	0.0008	0.0006	0.0007	29,743,220	+0.00(+0.00%)
Dec 18, 2023	0.0007	0.0008	0.0006	0.0007	7,597,895	-0.00(-12.50%)
Dec 15, 2023	0.0007	0.0008	0.0007	0.0008	8,113,368	+0.00(+0.00%)
Dec 14, 2023	0.0007	0.0008	0.0007	0.0008	6,323,303	+0.00(+14.29%)
Dec 13, 2023	0.0008	0.0008	0.0007	0.0007	16,279,246	-0.00(-12.50%)
Dec 12, 2023	0.0008	0.0008	0.0007	0.0008	29,293,032	+0.00(+14.29%)
Dec 11, 2023	0.0007	0.0008	0.0007	0.0007	5,658,460	-0.00(-12.50%)
Dec 08, 2023	0.0007	0.0008	0.0007	0.0008	6,642,303	+0.00(+0.00%)
Dec 07, 2023	0.0008	0.0008	0.0007	0.0008	31,978,922	+0.00(+0.00%)
Dec 06, 2023	0.0008	0.0008	0.0007	0.0008	1,411,092	+0.00(+0.00%)
Dec 05, 2023	0.0007	0.0008	0.0007	0.0008	3,722,466	+0.00(+14.29%)
Dec 04, 2023	0.0007	0.0008	0.0007	0.0007	2,976,807	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.